INAPA - INVESTIMENTOS, PARTICIPAÇÕES E GESTÃO, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 EUR | -0.68% |
|
-0.68% | -7.05% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.0292 € | 0.0274 € | 0.0292 € | 0.029 € |
| Volume | 46 348 | 136 748 | 87 762 | 154 738 |
| Change | 0.00% | -6.16% | +6.57% | -0.68% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | -5.23% | ||
| 3 months | -15.70% | ||
| 6 months | -7.05% | ||
| Current year | -7.05% | ||
| 1 year | -26.77% | ||
| 3 years | -19.44% | ||
| 5 years | -52.46% | ||
| 10 years | -87.00% |
Volumes
marketsDaily volume
154 738
Estimated daily volume
154 738
Avg. Volume 20 sessions
395 112
Daily volume ratio
0.39
Avg. Volume 20 sessions
11 458.25
Avg. Volume 20 sessions USD
12 273.16
Record volume 1
12 072 150
Record volume 2
11 134 600
Record volume 3
11 088 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 265 480
Capitalization (USD)
16 351 161
Net sales (EUR)
991 669 000
Net sales (USD)
1 062 196 499
Number of employees
1 478
Sales / Employee (EUR)
670 953
Sales / Employee (USD)
718 672
Free-Float
33.79 %
Free-Float capitalization (EUR)
5 158 600
Free-Float capitalization (USD)
5 525 480
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.030.05
3 years
0.020.07
5 years
0.020.07
10 years
0.020.26
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+11.38%
STIM
RSI 9 days
49.55
RSI 14 days
46.86
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.68% | -7.05% | -26.77% | 16.35M | ||
| -0.82% | +4.65% | +22.09% | +22.58% | 465M | ||
| +1.59% | +0.31% | +2.90% | -3.63% | 74.14M | ||
| Average | +0.03% | +1.75% | +5.98% | -2.60% | ||
| Weighted average by Cap. | -0.49% | +4.04% | +18.67% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5d.IvaGVi12tzuTnxIt7yQKqHskQb0xEa1BImoEWF3vTbY.FLnfJEk683ah5Udr2mpM_C1IddF5ed8Xdj1uMj6rYNl3hv44GE7of8KqZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:36 | 0.029 | 288 | 154,738 |
| 10:53:55 | 0.028 | 16,212 | 154,450 |
| 10:12:41 | 0.028 | 53,738 | 138,238 |
| 10:12:41 | 0.0282 | 50,000 | 84,500 |
| 10:12:41 | 0.0282 | 18,000 | 34,500 |
| 10:12:41 | 0.029 | 12,000 | 16,500 |
| 09:07:29 | 0.0292 | 35 | 4,500 |
| 09:07:29 | 0.029 | 2,965 | 4,465 |
Monthly variations
Annual change
| 2024 | -7.05% | ||
| 2023 | -15.68% | ||
| 2022 | +68.18% | ||
| 2021 | -44.16% | ||
| 2020 | -3.90% | ||
| 2019 | -35.94% | ||
| 2018 | -50.00% | ||
| 2017 | +15.32% | ||
| 2016 | +5.71% | ||
| 2015 | -30.00% | ||
| 2014 | -31.82% | ||
| 2013 | +83.33% | ||
| 2012 | -14.29% | ||
| 2011 | -62.67% | ||
| 2010 | -41.41% | ||
| 2009 | +88.24% | ||
| 2008 | -63.04% | ||
| 2007 | -65.67% | ||
| 2006 | -5.63% | ||
| 2005 | +3.27% | ||
| 2004 | -2.14% | ||
| 2003 | -26.44% | ||
| 2002 | -19.07% | ||
| 2001 | -16.46% | ||
| 2000 | -30.50% | ||
| 1999 | -10.03% | ||
| 1998 | -14.58% | ||
| 1997 | +80.09% | ||
| 1996 | +22.74% | ||
| 1995 | -21.01% | ||
| 1994 | +15.27% | ||
| 1993 | +32.78% | ||
| 1992 | -39.46% |
- Stock Market
- Equities
- INA Stock
- Quotes Inapa - Investimentos, Participações e Gestão, S.A.
