INABA SEISAKUSHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,791 JPY | -0.89% |
|
-1.59% | +22.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1820 ¥ | 1800 ¥ | 1811 ¥ | 1807 ¥ | 1,791 ¥ |
| Volume | 30 500 | 33 900 | 29 700 | 16 600 | 22 400 |
| Change | +∞% | -1.10% | +0.61% | -0.22% | -0.89% |
| Opening | 1,837.00 | 1,828.00 | 1,802.00 | 1,811.00 | 1,808 |
| High | 1,837.00 | 1,828.00 | 1,823.00 | 1,817.00 | 1,808 |
| Low | 1,805.00 | 1,800.00 | 1,800.00 | 1,794.00 | 1,783 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.59% | ||
| Current month | -0.50% | ||
| 1 month | -2.45% | ||
| 3 months | +19.32% | ||
| 6 months | +18.45% | ||
| Current year | +22.09% | ||
| 1 year | +19.96% | ||
| 3 years | +24.29% | ||
| 5 years | +27.38% | ||
| 10 years | +38.62% |
Volumes
marketsDaily volume
22 400
Estimated daily volume
22 400
Avg. Volume 20 sessions
37 883
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
67 848 453.00
Avg. Volume 20 sessions USD
435 247.83
Record volume 1
434 500
Record volume 2
394 100
Record volume 3
379 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 458 751 676
Capitalization (USD)
188 977 892
Net sales (JPY)
41 824 000 000
Net sales (USD)
268 300 960
Number of employees
1 103
Sales / Employee (JPY)
37 918 404
Sales / Employee (USD)
243 247
Free-Float
52.64 %
Free-Float capitalization (JPY)
16 191 803 393
Free-Float capitalization (USD)
103 870 419
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 783.00
1 837.00
1 month
1 749.001 851.00
Current year
1 450.001 890.00
1 year
1 423.001 890.00
3 years
1 224.001 890.00
5 years
949.001 890.00
10 years
949.001 890.00
Indicators
Moving average 5 days
1 812.00
Moving average 20 days
1 801.55
Moving average 50 days
1 707.92
Moving average 100 days
1 602.74
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
53.37
RSI 14 days
55.79
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.59% | +22.09% | +19.96% | 189M | ||
| +1.39% | +3.26% | +3.77% | +70.16% | 1.96B | ||
| +1.97% | +2.63% | +41.95% | +123.89% | 591M | ||
| -0.33% | +2.98% | +9.69% | +29.24% | 553M | ||
| -0.55% | +0.75% | -6.81% | -2.35% | 440M | ||
| -1.71% | -2.22% | +22.79% | +29.14% | 245M | ||
| -0.72% | +7.92% | +3.08% | +224.61% | 205M | ||
| -1.20% | -2.18% | +5.11% | +30.00% | 97.65M | ||
| -0.54% | +4.22% | +7.55% | +28.87% | 76.55M | ||
| Average | -0.29% | +1.81% | +12.13% | +61.50% | ||
| Weighted average by Cap. | +0.59% | +2.32% | +10.56% | +66.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae61ae3440b6216d37f0.U9lxshrhKmo2iE8Zb2KiH9f8vEZvMt0gUtiWLrBiaOw.C7cTy1atST1l5ypqPxr3crGv2g4MRbgTG5fsHPMtCtoDkj3DN9FTInX8LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,791 | 1,700 | 22,400 |
| 01:59:49 | 1,793 | 100 | 20,700 |
| 01:59:49 | 1,793 | 100 | 20,600 |
| 01:59:48 | 1,792 | 100 | 20,500 |
| 01:59:48 | 1,792 | 100 | 20,400 |
| 01:57:12 | 1,788 | 100 | 20,300 |
| 01:57:11 | 1,787 | 100 | 20,200 |
| 01:57:11 | 1,785 | 200 | 20,100 |
| 01:57:11 | 1,785 | 100 | 19,900 |
| 01:56:10 | 1,784 | 100 | 19,800 |
Monthly variations
Annual change
| 2024 | +23.18% | ||
| 2023 | +5.16% | ||
| 2022 | +1.82% | ||
| 2021 | -1.44% | ||
| 2020 | -3.00% | ||
| 2019 | +15.10% | ||
| 2018 | -14.43% | ||
| 2017 | +7.94% | ||
| 2016 | +3.69% | ||
| 2015 | -2.55% | ||
| 2014 | +3.01% | ||
| 2013 | +20.35% | ||
| 2012 | +14.10% | ||
| 2011 | +6.92% | ||
| 2010 | -4.55% | ||
| 2009 | -7.60% | ||
| 2008 | -41.86% | ||
| 2007 | -5.34% | ||
| 2006 | -17.97% | ||
| 2005 | +29.46% | ||
| 2004 | +9.33% | ||
| 2003 | -12.08% | ||
| 2002 | -10.82% | ||
| 2001 | +37.66% | ||
| 2000 | +11.54% | ||
| 1999 | +28.71% | ||
| 1998 | -3.04% |
- Stock Market
- Equities
- 3421 Stock
- Quotes Inaba Seisakusho Co., Ltd.
