IN8BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | -1.96% |
|
-3.85% | -27.54% |
| 04-30 | In8bio, Inc. Doses First Patient in Phase 2 Clinical Trial of Inb-400 in Newly Diagnosed Glioblastoma | CI |
| 04-10 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.04 $ | 1.02 $ | 1 $ |
| Volume | 48 016 | 73 668 | 196 108 | 83 980 |
| Change | +3.02% | +1.96% | -1.92% | -1.96% |
| Opening | 0.98 | 1.02 | 1.01 | 1.05 |
| High | 1.05 | 1.07 | 1.07 | 1.05 |
| Low | 0.98 | 0.98 | 1.00 | 1.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.85% | ||
| Current month | -1.96% | ||
| 1 month | -3.85% | ||
| 3 months | -23.66% | ||
| 6 months | -3.85% | ||
| Current year | -27.54% | ||
| 1 year | -57.63% |
Volumes
marketsDaily volume
83 980
Estimated daily volume
83 980
Avg. Volume 20 sessions
232 674
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
232 674.00
Record volume 1
168 066 200
Record volume 2
73 504 510
Record volume 3
29 143 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 900 232
Net sales (USD)
0
Number of employees
31
Sales / Employee (USD)
0
Free-Float
84.3 %
Free-Float capitalization (USD)
37 849 471
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.97
1.07
1 month
0.921.22
Current year
0.921.93
1 year
0.653.48
3 years
0.6510.32
5 years
0.6510.32
10 years
0.6510.32
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.05
Moving average 50 days
1.12
Moving average 100 days
1.24
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+24.08%
STIM
RSI 9 days
44.29
RSI 14 days
44.10
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -3.85% | -27.54% | -57.63% | 44.9M | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 103B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 101B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 23.07B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.23B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 18.05B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.18B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.94B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.07B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.35B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.36B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.35B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 8.06B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.75B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.02B | ||
| Average | +0.14% | +3.85% | +13.36% | +11.66% | ||
| Weighted average by Cap. | +0.78% | +4.36% | +6.23% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a1d11de7f11f.rL-ZDCUNoILPuXRA7ROzTvKSAvMh5muT-5mmioWWscs.w4jQS2I80OCL7B1tmj7-OMPQM5cQizmmvND87P3g4IP8_s5HXEnD6qfoJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:29 | 1.01 | 683 | 75,321 |
| 14:27:45 | 1.024 | 174 | 74,638 |
| 13:49:49 | 1.002 | 200 | 74,464 |
| 13:49:48 | 1 | 18,212 | 74,264 |
| 13:49:48 | 1 | 1,750 | 56,052 |
| 13:49:48 | 1 | 323 | 54,302 |
| 13:49:48 | 1 | 356 | 53,979 |
| 13:49:48 | 1 | 10,497 | 53,623 |
| 13:49:48 | 1 | 683 | 43,126 |
| 13:49:48 | 1 | 178 | 42,443 |
Monthly variations
Annual change
| 2024 | -27.54% | ||
| 2023 | -40.26% | ||
| 2022 | -47.38% | ||
| 2021 | -56.10% |
- Stock Market
- Equities
- INAB Stock
- Quotes IN8bio, Inc.
