IMV CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 608 JPY | -5.74% |
|
-4.70% | +16.70% |
| 04-09 | Tranche Update on IMV Corporation's Equity Buyback Plan announced on November 21, 2023. | CI |
| 03-25 | BioVaxys Technology Plans Private Placement; Down 5.9% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 643 ¥ | 645 ¥ | 645 ¥ | 608 ¥ |
| Volume | 28 800 | 18 000 | 23 900 | 91 200 |
| Change | +0.78% | +0.31% | 0.00% | -5.74% |
| Opening | 640.00 | 644.00 | 644.00 | 640.00 |
| High | 643.00 | 645.00 | 647.00 | 640.00 |
| Low | 631.00 | 639.00 | 636.00 | 608.00 |
Performance
| 1 day | -5.74% | ||
| 1 week | -4.70% | ||
| Current month | -3.03% | ||
| 1 month | -3.49% | ||
| 3 months | +13.64% | ||
| 6 months | +19.92% | ||
| Current year | +16.70% | ||
| 1 year | +30.75% | ||
| 3 years | +22.83% | ||
| 5 years | +46.15% | ||
| 10 years | -14.49% |
Volumes
marketsDaily volume
91 200
Estimated daily volume
91 200
Avg. Volume 20 sessions
29 133
Daily volume ratio
3.13
Avg. Volume 20 sessions JPY
17 712 864.00
Avg. Volume 20 sessions USD
113 681.16
Record volume 1
5 896 000
Record volume 2
4 110 000
Record volume 3
3 983 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 797 634 310
Capitalization (USD)
62 881 217
Net sales (JPY)
13 727 000 000
Net sales (USD)
88 099 886
Number of employees
327
Sales / Employee (JPY)
41 978 593
Sales / Employee (USD)
269 419
Free-Float
41.21 %
Free-Float capitalization (JPY)
4 247 144 309
Free-Float capitalization (USD)
27 258 172
Average Daily Capital Traded
0.18%
Highs and lows
1 week
608.00
647.00
1 month
592.00647.00
Current year
515.00653.00
1 year
434.00653.00
3 years
395.00857.00
5 years
194.00857.00
10 years
194.00857.00
Indicators
Moving average 5 days
635.80
Moving average 20 days
625.65
Moving average 50 days
617.16
Moving average 100 days
580.31
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
64.95
RSI 14 days
60.66
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.74% | -4.70% | +16.70% | +30.75% | 62.88M | ||
| +0.42% | +2.01% | +11.31% | +20.82% | 34.72B | ||
| +2.26% | +6.95% | +26.86% | +59.05% | 8.77B | ||
| -0.17% | +6.01% | +11.21% | -7.40% | 7.98B | ||
| -0.67% | +3.90% | +27.21% | +42.68% | 5.77B | ||
| -0.60% | +2.32% | +41.80% | +105.52% | 4.22B | ||
| -1.27% | -0.43% | -4.38% | -15.98% | 4.13B | ||
| +2.77% | -1.92% | +14.17% | +9.52% | 3.72B | ||
| +3.50% | +5.43% | +12.77% | +38.35% | 3.67B | ||
| -5.79% | -2.13% | -10.28% | +7.68% | 2.71B | ||
| -4.90% | -3.47% | -31.22% | - | 2.27B | ||
| -5.19% | -6.28% | -33.35% | -39.87% | 2.22B | ||
| +0.29% | +7.56% | +5.13% | +15.13% | 2.14B | ||
| 0.00% | +4.31% | +1.56% | +31.44% | 2.1B | ||
| +2.53% | +6.94% | -3.02% | -4.11% | 1.51B | ||
| -2.61% | -2.40% | -35.88% | -41.47% | 1.37B | ||
| Average | -0.95% | +0.94% | +3.16% | +16.81% | ||
| Weighted average by Cap. | +0.08% | +2.37% | +10.55% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dadcbb6.RtDQCCIqlmLa6rhRMthS-AUPpP1jXVi9XxtfV8ZWI-8.LpSJOk9m1Qi3hosdapkZzGxe4o0OaB7sKU0TDqAgUK4hiqE8FFzUF6C5_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 608 | 1,200 | 91,200 |
| 01:59:01 | 611 | 100 | 90,000 |
| 01:59:01 | 611 | 100 | 89,900 |
| 01:56:46 | 609 | 600 | 89,800 |
| 01:56:46 | 610 | 100 | 89,200 |
| 01:55:44 | 608 | 1,300 | 89,100 |
| 01:54:32 | 609 | 100 | 87,800 |
| 01:53:31 | 609 | 100 | 87,700 |
| 01:52:54 | 609 | 100 | 87,600 |
| 01:52:54 | 608 | 200 | 87,500 |
Monthly variations
Annual change
| 2024 | +16.70% | ||
| 2023 | +22.88% | ||
| 2022 | -31.61% | ||
| 2021 | +1.97% | ||
| 2020 | +49.02% | ||
| 2019 | +22.16% | ||
| 2018 | -46.22% | ||
| 2017 | +67.84% | ||
| 2016 | -24.02% | ||
| 2015 | -13.35% | ||
| 2014 | +62.43% | ||
| 2013 | +77.44% | ||
| 2012 | +35.42% | ||
| 2011 | +17.07% | ||
| 2010 | +8.85% | ||
| 2009 | -4.24% | ||
| 2008 | -33.71% | ||
| 2007 | -42.21% | ||
| 2006 | -39.84% | ||
| 2005 | +17.97% |
- Stock Market
- Equities
- 7760 Stock
- Quotes IMV Corporation