IMPULSE (QINGDAO) HEALTH TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.11 CNY | +1.07% |
|
+1.38% | -2.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 15.98 ¥ | 15.89 ¥ | 16.03 ¥ | 15.94 ¥ | 16.11 ¥ | 16.11 ¥ |
| Volume | 4 288 100 | 3 867 310 | 2 999 300 | 2 040 900 | 5 332 400 | 5 332 400 |
| Change | +∞% | -0.56% | +0.88% | -0.56% | +1.07% | +1.07% |
| Opening | 16.00 | 16.05 | 15.98 | 15.95 | 15.94 | 15.94 |
| High | 16.20 | 16.38 | 16.16 | 16.11 | 16.80 | 16.8 |
| Low | 15.46 | 15.86 | 15.58 | 15.85 | 15.80 | 15.8 |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.38% | ||
| Current month | +1.38% | ||
| 1 month | +4.20% | ||
| 3 months | +81.21% | ||
| 6 months | +1.38% | ||
| Current year | -2.66% | ||
| 1 year | +21.13% | ||
| 3 years | +26.85% | ||
| 5 years | +22.51% |
Volumes
marketsDaily volume
5 332 400
Avg. Volume 20 sessions
4 036 352
Avg. Volume 20 sessions CNY
65 025 630.72
Avg. Volume 20 sessions USD
9 002 083.29
Record volume 1
24 781 330
Record volume 2
21 326 410
Record volume 3
15 552 220
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 358 135 713
Capitalization (USD)
326 457 950
Net sales (CNY)
895 319 626
Net sales (USD)
123 947 154
Number of employees
1 442
Sales / Employee (CNY)
620 887
Sales / Employee (USD)
85 955
Free-Float
70.43 %
Free-Float capitalization (CNY)
1 660 888 685
Free-Float capitalization (USD)
229 931 769
Average Daily Capital Traded
2.76%
Highs and lows
1 week
15.58
16.80
1 month
13.9016.80
Current year
8.8517.38
1 year
8.8517.84
3 years
8.8517.84
5 years
8.8517.84
10 years
8.8549.53
Indicators
Moving average 5 days
15.99
Moving average 20 days
15.59
Moving average 50 days
14.19
Moving average 100 days
14.69
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
59.71
RSI 14 days
59.42
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +1.38% | -2.66% | +21.13% | 326M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -3.69% | +4.45% | +10.77% | +30.42% | 4.44B | ||
| -2.08% | +5.34% | +1.50% | +23.00% | 4.14B | ||
| -0.99% | +3.47% | +14.44% | -24.86% | 3.06B | ||
| -0.91% | +3.87% | +2.04% | +8.57% | 2B | ||
| -4.28% | +21.89% | -35.55% | -51.48% | 1.52B | ||
| -2.47% | -2.22% | +90.84% | +122.88% | 1.27B | ||
| -0.76% | +5.09% | +7.54% | -24.62% | 968M | ||
| +1.45% | -1.27% | -9.43% | -15.34% | 852M | ||
| +5.60% | +10.79% | +34.50% | +38.74% | 819M | ||
| -0.08% | -2.38% | -8.00% | -24.76% | 690M | ||
| +3.08% | +6.86% | -32.40% | +10.92% | 449M | ||
| +0.12% | -9.74% | -29.18% | -36.28% | 386M | ||
| -1.06% | +2.59% | -12.19% | -41.36% | 365M | ||
| +25.75% | +46.37% | +38.02% | +41.80% | 345M | ||
| Average | +1.30% | +4.81% | +4.68% | +5.25% | ||
| Weighted average by Cap. | -0.89% | +5.75% | +7.76% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | +32.19% | ||
| 2022 | -18.65% | ||
| 2021 | +18.20% | ||
| 2020 | -6.87% | ||
| 2019 | -3.25% | ||
| 2018 | -49.05% | ||
| 2017 | +22.72% |
- Stock Market
- Equities
- 002899 Stock
- Quotes Impulse (Qingdao) Health Tech Co.,Ltd.