IMPROVE MEDICAL INSTRUMENTS CO., LTD. Quotes Improve Medical Instruments Co., Ltd.
Equities
300030
CNE100000JL3
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 CNY | +4.41% |
|
-2.07% | -51.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 3.8 ¥ | 3.78 ¥ | 3.63 ¥ | 3.63 ¥ | 3.79 ¥ |
| Volume | 6 408 400 | 5 565 700 | 6 545 600 | 5 388 006 | 5 488 947 |
| Change | -1.81% | -0.53% | -3.97% | 0.00% | +4.41% |
| Opening | 3.86 | 3.79 | 3.75 | 3.63 | 3.62 |
| High | 3.99 | 3.88 | 3.77 | 3.68 | 3.79 |
| Low | 3.79 | 3.70 | 3.60 | 3.59 | 3.59 |
Performance
| 1 day | +4.41% | ||
| 1 week | -2.07% | ||
| Current month | -15.21% | ||
| 1 month | -16.52% | ||
| 3 months | -30.59% | ||
| 6 months | -50.20% | ||
| Current year | -51.10% | ||
| 1 year | -46.77% | ||
| 3 years | -67.66% | ||
| 5 years | -34.66% | ||
| 10 years | -69.99% |
Volumes
marketsDaily volume
5 488 947
Avg. Volume 20 sessions
6 872 336
Avg. Volume 20 sessions CNY
26 046 153.44
Avg. Volume 20 sessions USD
3 583 429.79
Record volume 1
66 330 960
Record volume 2
64 708 800
Record volume 3
63 910 560
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 172 222 838
Capitalization (USD)
161 274 418
Net sales (CNY)
644 621 152
Net sales (USD)
88 686 978
Number of employees
936
Sales / Employee (CNY)
688 698
Sales / Employee (USD)
94 751
Free-Float
62.06 %
Free-Float capitalization (CNY)
727 464 236
Free-Float capitalization (USD)
100 084 530
Average Daily Capital Traded
2.22%
Highs and lows
1 week
3.59
3.88
1 month
3.554.60
Current year
3.447.97
1 year
3.448.63
3 years
3.4413.39
5 years
3.4416.63
10 years
3.4438.00
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.95
Moving average 50 days
4.33
Moving average 100 days
4.83
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+14.25%
Price spread / (MMA100)
+27.44%
STIM
RSI 9 days
41.66
RSI 14 days
39.64
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.41% | -2.07% | -51.10% | -46.77% | 161M | ||
| +0.30% | -1.93% | +5.16% | +6.92% | 213B | ||
| -0.22% | -1.52% | +9.62% | +6.60% | 188B | ||
| +0.06% | +1.74% | +31.18% | +36.11% | 157B | ||
| -0.53% | +1.04% | +33.37% | +44.11% | 113B | ||
| +1.71% | +4.13% | +5.40% | +10.57% | 64.85B | ||
| +0.61% | +0.57% | +1.51% | -1.21% | 49.1B | ||
| -1.19% | -1.34% | -4.27% | +12.44% | 38.83B | ||
| -1.03% | -0.34% | +0.88% | +0.26% | 35.6B | ||
| +1.46% | -12.13% | +8.44% | -13.04% | 27.4B | ||
| -0.08% | -2.04% | +17.91% | +30.96% | 23.97B | ||
| +0.06% | +1.78% | +27.25% | +16.12% | 18.82B | ||
| -3.79% | -2.24% | -24.10% | -44.92% | 16.83B | ||
| +1.16% | -1.39% | -11.82% | +11.77% | 17.22B | ||
| +0.87% | +1.12% | +1.15% | -10.85% | 16.87B | ||
| -0.31% | -2.77% | -4.56% | -10.62% | 12.87B | ||
| Average | +0.22% | -0.94% | +2.88% | +3.03% | ||
| Weighted average by Cap. | +0.04% | -0.51% | +12.47% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.10% | ||
| 2023 | +12.48% | ||
| 2022 | -35.31% | ||
| 2021 | -13.41% | ||
| 2020 | +72.51% | ||
| 2019 | +38.45% | ||
| 2018 | -39.62% | ||
| 2017 | -38.32% | ||
| 2016 | -29.29% | ||
| 2015 | +63.68% | ||
| 2014 | +35.72% | ||
| 2013 | +93.09% | ||
| 2012 | -12.81% | ||
| 2011 | -31.43% | ||
| 2010 | -13.08% | ||
| 2009 | +3.27% |
- Stock Market
- Equities
- 300030 Stock
- Quotes Improve Medical Instruments Co., Ltd.
