Quotes Impro Precision Industries Limited
Equities
1286
KYG4723A1085
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.23 HKD | -0.89% | +1.83% | -7.08% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
---|---|---|---|---|---|
Last | 2.19 $ | 2.25 $ | 2.25 $ | 2.23 $ | 2.23 $ |
Volume | 139 000 | 585 000 | 513 000 | 335 000 | 335 000 |
Change | +0.92% | +2.74% | 0.00% | -0.89% | -0.89% |
Opening | 2.20 | 2.30 | 2.25 | 2.22 | 2.22 |
High | 2.30 | 2.30 | 2.27 | 2.23 | 2.23 |
Low | 2.18 | 2.16 | 2.23 | 2.17 | 2.17 |
Performance
1 day | -0.89% | ||
1 week | +1.83% | ||
Current month | +7.21% | ||
1 month | +1.83% | ||
3 months | -13.90% | ||
6 months | -3.88% | ||
Current year | -7.08% | ||
1 year | -21.20% | ||
3 years | +6.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | +1.83% | -7.08% | -21.20% | 545M | ||
+0.86% | +2.77% | +25.30% | +60.59% | 9.38B | ||
-0.21% | -1.97% | +23.71% | +46.47% | 6.63B | ||
-1.20% | -1.61% | +14.04% | -23.88% | 4.98B | ||
+7.91% | +6.97% | +17.85% | +0.66% | 4.87B | ||
-0.31% | +5.45% | +31.93% | +49.54% | 4.63B | ||
-4.63% | -2.65% | -25.19% | -5.23% | 3B | ||
-3.55% | +6.34% | -24.06% | -15.74% | 2.82B | ||
-3.73% | -5.81% | -0.60% | -13.76% | 2.61B | ||
-1.91% | -1.49% | -1.49% | -2.73% | 2.59B | ||
-0.80% | -3.46% | +8.40% | -6.89% | 2.08B | ||
-1.77% | +3.02% | -3.30% | -42.82% | 2.03B | ||
-3.52% | +3.71% | -10.07% | -18.88% | 1.41B | ||
-1.01% | +0.21% | -5.55% | +96.64% | 1.26B | ||
+0.71% | +2.42% | +11.32% | -13.50% | 1.18B | ||
+0.28% | +2.45% | +0.28% | +1.72% | 1.12B | ||
Average | -0.91% | +0.78% | +3.47% | +5.69% | ||
Weighted average by Cap. | -0.20% | +0.91% | +10.76% | +16.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:10 | 2.23 | 1,000 | 282,000 |
03:59:49 | 2.17 | 13,000 | 281,000 |
03:50:14 | 2.19 | 3,000 | 268,000 |
03:50:14 | 2.19 | 1,000 | 265,000 |
03:50:14 | 2.19 | 1,000 | 264,000 |
03:14:15 | 2.2 | 6,000 | 263,000 |
01:48:34 | 2.2 | 4,000 | 257,000 |
01:23:07 | 2.2 | 16,000 | 253,000 |
01:23:06 | 2.2 | 4,000 | 237,000 |
01:15:44 | 2.2 | 18,000 | 233,000 |
Monthly variations
Annual change
2024 | -7.08% | ||
2023 | +8.11% | ||
2022 | +20.00% | ||
2021 | -26.00% | ||
2020 | -21.88% | ||
2019 | +6.31% |
- Stock Market
- Equities
- 1286 Stock
- Quotes Impro Precision Industries Limited