Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.145 EUR | -0.34% | +1.40% | +2.84% |
Quotes 5-day view
Real-time Euronext Lisbonne2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.1425 € | 0.146 € | 0.1455 € | 0.145 € |
Volume | 100 001 | 20 064 | 95 752 | 1 626 |
Change | -1.72% | +2.46% | -0.34% | -0.34% |
Opening | 0.15 | 0.15 | 0.15 | 0.14 |
High | 0.15 | 0.15 | 0.15 | 0.15 |
Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
1 day | -0.34% | ||
1 week | +1.40% | ||
Current month | -1.69% | ||
1 month | +0.69% | ||
3 months | -3.97% | ||
6 months | -6.75% | ||
Current year | +2.84% | ||
1 year | -17.14% | ||
3 years | -26.02% | ||
5 years | -41.77% | ||
10 years | -92.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | +1.40% | +2.84% | -17.14% | 26.01M | ||
-1.07% | -1.31% | -27.15% | -36.67% | 19.87B | ||
-1.48% | -0.57% | +5.19% | -5.02% | 14.26B | ||
-1.28% | -3.83% | +1.38% | -8.02% | 5.31B | ||
+0.86% | -5.19% | -16.48% | -33.61% | 4.82B | ||
+0.43% | -1.41% | +45.47% | +87.09% | 3.58B | ||
+4.65% | +11.25% | -6.70% | +55.25% | 3.14B | ||
-0.81% | -2.03% | -11.50% | -20.49% | 2.38B | ||
+1.26% | +2.11% | +12.06% | -1.36% | 1.95B | ||
+2.24% | +2.14% | -46.89% | -21.62% | 1.68B | ||
-2.30% | -1.00% | -26.49% | -26.49% | 1.55B | ||
+4.44% | +7.63% | -16.21% | - | 1.5B | ||
-4.37% | -5.41% | -40.68% | -51.39% | 1.32B | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
+2.56% | -2.16% | -1.73% | -19.93% | 1.2B | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
Average | +0.54% | +0.50% | -7.77% | -7.02% | ||
Weighted average by Cap. | -0.30% | -0.60% | -9.11% | -11.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:02 | 0.145 | 1 | 1,626 |
11:35:02 | 0.145 | 1 | 1,625 |
10:26:12 | 0.145 | 1 | 1,624 |
10:25:56 | 0.145 | 1 | 1,623 |
10:25:42 | 0.145 | 1 | 1,622 |
10:25:27 | 0.145 | 1 | 1,621 |
10:23:13 | 0.145 | 2 | 1,620 |
10:22:54 | 0.145 | 2 | 1,618 |
10:22:36 | 0.145 | 1 | 1,616 |
10:22:11 | 0.145 | 1 | 1,615 |
Monthly variations
Annual change
2024 | +2.84% | ||
2023 | -7.84% | ||
2022 | -37.30% | ||
2021 | +70.63% | ||
2020 | -31.90% | ||
2019 | +53.96% | ||
2018 | -60.12% | ||
2017 | +80.00% | ||
2016 | -59.66% | ||
2015 | -40.23% | ||
2014 | -27.71% | ||
2013 | +251.61% | ||
2012 | -34.04% | ||
2011 | -66.43% | ||
2010 | -21.79% | ||
2009 | +113.10% | ||
2008 | -59.22% | ||
2007 | -11.97% | ||
2006 | -6.40% | ||
2005 | -13.79% | ||
2004 | +65.71% | ||
2003 | +84.21% | ||
2002 | -13.24% | ||
2001 | -65.99% | ||
2000 | -47.47% |
- Stock Market
- Equities
- IPR Stock
- Quotes Impresa, SGPS, S.A.