IMPLANTICA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 SEK | -0.73% |
|
-5.70% | +14.23% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 28 kr | 27.45 kr | 27.5 kr | 27.3 kr |
| Volume | 39 187 | 30 369 | 59 257 | 25 144 |
| Change | -2.78% | -1.96% | +0.18% | -0.73% |
| Opening | 28.80 | 27.95 | 27.70 | 27.55 |
| High | 29.40 | 28.00 | 27.70 | 27.70 |
| Low | 27.45 | 26.90 | 27.00 | 27.15 |
Performance
| 1 day | -0.73% | ||
| 1 week | -5.70% | ||
| Current month | -12.78% | ||
| 1 month | -12.78% | ||
| 3 months | -3.53% | ||
| 6 months | +63.28% | ||
| Current year | +14.23% | ||
| 1 year | +41.60% | ||
| 3 years | -75.97% |
Volumes
marketsDaily volume
25 144
Estimated daily volume
25 144
Avg. Volume 20 sessions
29 455
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
804 121.50
Avg. Volume 20 sessions USD
73 431.57
Record volume 1
2 932 777
Record volume 2
2 008 687
Record volume 3
1 561 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
663 275 820
Capitalization (USD)
710 089 827
Net sales (EUR)
1 408 000
Net sales (USD)
1 507 377
Free-Float
4.86 %
Free-Float capitalization (SEK)
134 783 321
Free-Float capitalization (USD)
144 296 327
Average Daily Capital Traded
0.12%
Highs and lows
1 week
26.90
29.40
1 month
26.9031.45
Current year
23.8033.00
1 year
15.4033.00
3 years
15.40136.80
5 years
15.40178.90
10 years
15.40178.90
Indicators
Moving average 5 days
28.14
Moving average 20 days
29.59
Moving average 50 days
29.26
Moving average 100 days
27.26
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
28.10
RSI 14 days
37.22
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -5.70% | +14.23% | +41.60% | 710M | ||
| -0.15% | +0.28% | +72.92% | +13.56% | 12.38B | ||
| -1.16% | -0.47% | -19.68% | -28.89% | 7.92B | ||
| +0.04% | +1.40% | +16.20% | -27.99% | 7.2B | ||
| +1.87% | +3.50% | +6.78% | -7.85% | 5.84B | ||
| +1.42% | -0.35% | +7.49% | +17.78% | 5.07B | ||
| -2.44% | +3.07% | +23.97% | +32.13% | 4.53B | ||
| +2.54% | +1.12% | -19.70% | -7.27% | 3.88B | ||
| -1.22% | +0.05% | -41.54% | -42.86% | 2.23B | ||
| -0.24% | +5.01% | +1.24% | -5.10% | 2.02B | ||
| -0.33% | +6.49% | +4.72% | +24.93% | 1.88B | ||
| +3.60% | +8.80% | -38.29% | -55.30% | 1.36B | ||
| +1.31% | +8.20% | -14.27% | -80.58% | 1.36B | ||
| +5.30% | +5.38% | -22.22% | -22.58% | 714M | ||
| +1.56% | -3.96% | +11.79% | +65.03% | 658M | ||
| +3.01% | +3.41% | -3.59% | -35.44% | 645M | ||
| Average | +0.90% | +2.69% | +0.00% | -7.43% | ||
| Weighted average by Cap. | +0.26% | +2.40% | +14.05% | -5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7738f4bfa829a6.Tby9qDZGoYjyuqaJ3nHPs0qALTzlhBOATk63lclNkIA.JfbrzXw1mf2ojum_tDaZwDiyGkmN6VrOLwCa44Ql4tIDxdL7QRmU3aXs7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:16 | 27.3 | 671 | 25,144 |
| 11:22:16 | 27.3 | 829 | 24,473 |
| 11:21:18 | 27.3 | 109 | 23,644 |
| 11:19:19 | 27.3 | 8 | 23,535 |
| 11:13:38 | 27.3 | 8 | 23,527 |
| 11:08:52 | 27.3 | 68 | 23,519 |
| 10:56:21 | 27.2 | 11 | 23,451 |
| 10:54:27 | 27.2 | 81 | 23,440 |
| 10:22:17 | 27.2 | 352 | 23,359 |
| 10:09:28 | 27.3 | 50 | 23,007 |
Monthly variations
Annual change
| 2024 | +14.23% | ||
| 2023 | -39.87% | ||
| 2022 | -38.85% | ||
| 2021 | -58.63% | ||
| 2020 | +62.70% |
- Stock Market
- Equities
- IMP A SDB Stock
- Quotes Implantica AG
