IMPEX FERRO TECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 INR | -4.67% |
|
-6.72% | +0.58% |
| 04-12 | Impex Ferro Tech's CFO Resigns | MT |
| 04-11 | Impex Ferro Tech Limited Approves Resignation of Richa Lath as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 3.69 ₹ | 3.68 ₹ | 3.64 ₹ | 3.47 ₹ |
| Volume | 4 986 | 19 752 | 13 871 | 62 775 |
| Change | -0.81% | -0.27% | -1.09% | -4.67% |
| Opening | 3.64 | 3.60 | 3.55 | 3.55 |
| High | 3.80 | 3.69 | 3.68 | 3.75 |
| Low | 3.58 | 3.56 | 3.55 | 3.46 |
Performance
| 1 day | -4.67% | ||
| 1 week | -6.72% | ||
| Current month | -2.25% | ||
| 1 month | -8.20% | ||
| 3 months | -5.45% | ||
| 6 months | -44.21% | ||
| Current year | +0.58% | ||
| 1 year | +24.37% | ||
| 3 years | +204.39% | ||
| 5 years | +654.35% | ||
| 10 years | -48.05% |
Volumes
marketsDaily volume
62 775
Estimated daily volume
62 775
Avg. Volume 20 sessions
16 369
Daily volume ratio
3.83
Avg. Volume 20 sessions INR
56 800.43
Avg. Volume 20 sessions USD
679.90
Record volume 1
10 292 060
Record volume 2
5 257 421
Record volume 3
4 693 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
303 294 653
Capitalization (USD)
3 630 437
Net sales (INR)
1 433 817 000
Net sales (USD)
17 162 789
Number of employees
70
Sales / Employee (INR)
20 483 100
Sales / Employee (USD)
245 183
Free-Float
30.9 %
Free-Float capitalization (INR)
93 703 880
Free-Float capitalization (USD)
1 121 635
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.46
3.75
1 month
3.463.90
Current year
3.136.53
1 year
2.706.53
3 years
0.9317.10
5 years
0.3417.10
10 years
0.3417.10
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.69
Moving average 50 days
3.66
Moving average 100 days
3.88
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
43.85
RSI 14 days
46.29
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -6.72% | +0.58% | +24.37% | 3.63M | ||
| -1.29% | +6.94% | -5.77% | -2.05% | 39.83B | ||
| +0.15% | -0.57% | +19.75% | +41.93% | 24.96B | ||
| -1.99% | +2.19% | +10.14% | +21.63% | 20.85B | ||
| -2.01% | -0.81% | -26.83% | -23.54% | 20.33B | ||
| -0.73% | -1.93% | +5.29% | +13.71% | 20.11B | ||
| +0.80% | +2.41% | -17.08% | -14.45% | 18.83B | ||
| -1.12% | -0.26% | +7.20% | +15.95% | 9.38B | ||
| -0.16% | -0.10% | -21.60% | +54.98% | 8.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.78B | ||
| -2.70% | +0.65% | -24.09% | -7.85% | 7.57B | ||
| -0.68% | +0.08% | +22.11% | +64.84% | 7.46B | ||
| -0.88% | -2.59% | +10.98% | +13.63% | 7.17B | ||
| -1.67% | +4.97% | -3.94% | -17.09% | 7.05B | ||
| +0.07% | +10.99% | +16.65% | +5.78% | 6.71B | ||
| -3.32% | +8.84% | +66.94% | +111.39% | 6.06B | ||
| Average | -1.27% | +2.54% | +3.77% | +18.95% | ||
| Weighted average by Cap. | -0.96% | +2.68% | +0.69% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
835f2eafc9237bd89d3ecac.FhBgLavv8gpD4HUrtSbFr513kTXGF62e6oUcBPzQWIU.T18MY8yup0AVtz9y9hCPw-02pUaTSO_XuuJ_Mb-xOrY7YDB9zJqQRiCpMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:15 | 3.46 | 191 | 62,775 |
| 05:57:53 | 3.46 | 150 | 62,584 |
| 05:57:49 | 3.46 | 10,051 | 62,434 |
| 05:53:34 | 3.5 | 50 | 52,383 |
| 05:52:26 | 3.5 | 200 | 52,333 |
| 05:46:53 | 3.5 | 3,273 | 52,133 |
| 05:06:17 | 3.59 | 501 | 48,860 |
| 04:42:51 | 3.6 | 900 | 48,359 |
| 04:12:50 | 3.51 | 500 | 47,459 |
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | -22.65% | ||
| 2022 | +230.37% | ||
| 2021 | +37.76% | ||
| 2020 | +157.89% | ||
| 2019 | -15.56% | ||
| 2018 | -62.50% | ||
| 2017 | -22.08% | ||
| 2016 | -12.00% | ||
| 2015 | -11.17% | ||
| 2014 | -57.54% | ||
| 2013 | -9.55% | ||
| 2012 | -11.40% | ||
| 2011 | -48.40% | ||
| 2010 | -9.30% | ||
| 2009 | +53.09% | ||
| 2008 | -69.10% | ||
| 2007 | +87.19% | ||
| 2006 | -11.02% | ||
| 2005 | -33.05% |
- Stock Market
- Equities
- IMPEXFERRO Stock
- 532614 Stock
- Quotes Impex Ferro Tech Limited
