IMPERIAL RIVIERA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 EUR | +1.00% |
|
0.00% | -3.81% |
| 04-30 | Imperial Riviera d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | Imperial Riviera d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | -7.34% | ||
| 6 months | -3.81% | ||
| Current year | -3.81% | ||
| 1 year | -3.81% | ||
| 3 years | +7.46% | ||
| 5 years | -1.68% | ||
| 10 years | +96.23% |
Volumes
marketsDaily volume
61
Avg. Volume 20 sessions
203
Avg. Volume 20 sessions
20 503.00
Avg. Volume 20 sessions USD
21 919.76
Record volume 1
14 837
Record volume 2
12 923
Record volume 3
6 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 724 331 450
Capitalization (USD)
245 963 811
Net sales (HRK)
91 360 000
Net sales (USD)
13 031 864
Free-Float
52.75 %
Free-Float capitalization (EUR)
909 568 392
Free-Float capitalization (USD)
129 743 564
Average Daily Capital Traded
0%
Highs and lows
1 month
101.00
101.00
Current year
100.00110.00
1 year
95.00110.00
3 years
92.93120.62
5 years
85.05120.62
10 years
46.97122.75
Indicators
Moving average 5 days
104.40
Moving average 20 days
106.15
Moving average 50 days
105.48
Moving average 100 days
107.18
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
35.65
RSI 14 days
38.81
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | 0.00% | -3.81% | -3.81% | 246M | ||
| -1.58% | +1.46% | +43.51% | +156.37% | 7.88B | ||
| +1.25% | +12.34% | +26.86% | +62.87% | 1.16B | ||
| -0.18% | -3.41% | +8.51% | +6.36% | 1.13B | ||
| 0.00% | -0.84% | -4.39% | -8.82% | 1.1B | ||
| -3.50% | -2.96% | -31.70% | -35.46% | 763M | ||
| -1.14% | -4.67% | -40.07% | -52.47% | 553M | ||
| -0.34% | -1.69% | -7.46% | -45.31% | 213M | ||
| +1.89% | +1.25% | +6.58% | -12.90% | 175M | ||
| +1.36% | +1.36% | -16.79% | +5.69% | 156M | ||
| 0.00% | -0.47% | -9.09% | +0.96% | 153M | ||
| +1.72% | +1.72% | +13.15% | -22.22% | 122M | ||
| -6.17% | -9.52% | -12.64% | +15.15% | 94.01M | ||
| 0.00% | -4.26% | -4.26% | +2.86% | 85.91M | ||
| -0.60% | -0.89% | +5.71% | +14.83% | 73.41M | ||
| 0.00% | -2.00% | +6.80% | -0.23% | 68.64M | ||
| Average | -0.39% | -0.53% | -1.19% | +5.24% | ||
| Weighted average by Cap. | -1.02% | +1.03% | +23.47% | +88.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -0.47% | ||
| 2022 | -4.99% | ||
| 2021 | +18.82% | ||
| 2020 | -13.04% | ||
| 2019 | -1.49% | ||
| 2018 | +1.57% | ||
| 2017 | -0.43% | ||
| 2016 | +64.71% | ||
| 2015 | +0.74% | ||
| 2014 | +105.59% | ||
| 2013 | +21.93% | ||
| 2012 | +30.01% | ||
| 2011 | -7.92% | ||
| 2010 | -1.44% | ||
| 2009 | -32.46% | ||
| 2008 | -75.26% | ||
| 2007 | +83.11% | ||
| 2006 | +72.98% | ||
| 2005 | +88.87% | ||
| 2004 | +171.56% | ||
| 2003 | -33.35% | ||
| 2002 | +57.00% | ||
| 2001 | -60.50% | ||
| 2000 | +0.73% | ||
| 1999 | -4.61% | ||
| 1998 | -5.05% | ||
| 1997 | +0.20% |
- Stock Market
- Equities
- HIMR Stock
- Quotes Imperial Riviera d.d.
