|
End-of-day quote
Zagreb S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 120.00 EUR | -.--% |
|
-.--% | +9.09% |
Stock exchange
Zagreb S.E.
HIMR 120.00 €
-.--%
1.8K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIMR | 120.00EUR | -.--% | 1.8K € |
Quotes 5-day view: Imperial Riviera d.d.
End-of-day quote Zagreb S.E.| 2026-08-31 | |
|---|---|
| Last | €120.00 |
| Volume | 15 |
| Change | - |
| Opening | €120.00 |
| High | €120.00 |
| Low | €120.00 |
Performance
| 1 month | -5.51% | ||
| 3 months | -7.69% | ||
| Current year | +9.09% | ||
| 1 year | +7.14% | ||
| 3 years | +14.29% | ||
| 5 years | +7.80% | ||
| 10 years | +13.61% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
16
Avg. Volume 20 sessions
1,920
Avg. Volume 20 sessions USD
2,229.47
Record volume 1
14,837
Record volume 2
12,923
Record volume 3
6,557
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
273,563,031
Market Cap (USD)
317,911,715
Net sales ()
130,109,000
Net sales (USD)
151,201,627
Number of employees
662
Sales / Employee (HRK)
196,539
Sales / Employee (USD)
228,401
Free-Float
52.7 %
Free-Float capitalization (EUR)
144,165,073
Free-Float capitalization (USD)
167,536,401
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
122
Moving average 20 days
120.6
Moving average 50 days
112.84
Moving average 100 days
108.67
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-9.44%
RSI 9 days
48.04
RSI 14 days
51.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +7.14% | +14.29% | 318M | |
| +1.87% | +6.56% | +10.18% | +77.21% | 2.52B | |
| -0.73% | -5.99% | -45.06% | -24.63% | 2.12B | |
| -0.25% | -1.89% | -42.42% | -50.01% | 444M | |
| +4.40% | +3.97% | -31.47% | -68.32% | 363M | |
| +0.96% | -0.94% | +8.81% | +70.04% | 316M | |
| 0.00% | -0.88% | -10.89% | -27.42% | 132M | |
| +0.70% | -0.46% | -28.14% | -59.51% | 96.11M | |
| +0.64% | +0.32% | -9.48% | -9.74% | 94.36M | |
| Average | +0.84% | +0.58% | -15.70% | -8.68% | 711.06M | |
| Weighted average by Cap. | +0.79% | +2.73% | -15.62% | +17.49% |
Historical Quotes: Imperial Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 120 |  | 120 |
| 1 month | 120 | | 120 |
| Current year | 112 | | 130 |
| 1 year | 105 | | 130 |
| 3 years | 95 | | 130 |
| 5 years | 95 | | 130 |
| 10 years | 85.05 | | 130 |
Monthly variations
Annual variations
| 2026 | +9.09% | ||
| 2025 | +7.84% | ||
| 2024 | -2.86% | ||
| 2023 | -0.47% | ||
| 2022 | -4.99% | ||
| 2021 | +18.82% | ||
| 2020 | -13.04% | ||
| 2019 | -1.49% | ||
| 2018 | +1.57% | ||
| 2017 | -0.43% | ||
| 2016 | +64.71% | ||
| 2015 | +0.74% | ||
| 2014 | +105.59% | ||
| 2013 | +21.93% | ||
| 2012 | +30.01% | ||
| 2011 | -7.92% | ||
| 2010 | -1.44% | ||
| 2009 | -32.46% | ||
| 2008 | -75.26% | ||
| 2007 | +83.11% | ||
| 2006 | +72.98% | ||
| 2005 | +88.87% | ||
| 2004 | +171.56% | ||
| 2003 | -33.35% | ||
| 2002 | +57.00% | ||
| 2001 | -60.50% | ||
| 2000 | +0.73% | ||
| 1999 | -4.61% | ||
| 1998 | -5.05% | ||
| 1997 | +0.20% |
- Stock Market
- Stocks
- HIMR Stock
- Quotes Imperial Riviera d.d.
Select your edition
All financial news and data tailored to specific country editions
