Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.71 CAD | +2.65% | +13.87% | +24.31% |
04-25 | Imperial Metals Corporation Reports Production Results for Three Months Ended March 31, 2024 | CI |
04-23 | Golden Sky Starts Geophysical IP Survey at Rayfield Property in British Columbia | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 2.47 $ | 2.38 $ | 2.69 $ | 2.64 $ | 2.71 $ |
Volume | 8 500 | 2 024 | 101 422 | 57 972 | 19 600 |
Change | +3.78% | -3.64% | +13.03% | -1.86% | +2.65% |
Opening | 2.35 | 2.47 | 2.42 | 2.58 | 2.66 |
High | 2.51 | 2.47 | 2.69 | 2.70 | 2.73 |
Low | 2.35 | 2.38 | 2.42 | 2.54 | 2.66 |
Performance
1 day | +2.65% | ||
1 week | +13.87% | ||
Current month | +26.05% | ||
1 month | +24.31% | ||
3 months | +11.07% | ||
6 months | +29.05% | ||
Current year | +24.31% | ||
1 year | +51.40% | ||
3 years | -46.65% | ||
5 years | +2.65% | ||
10 years | -80.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.65% | +13.87% | +24.31% | +51.40% | 312M | ||
-0.26% | +6.76% | +44.66% | - | 42.35B | ||
+0.22% | +2.64% | +34.50% | +56.71% | 27.69B | ||
-0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
-2.19% | +12.62% | +65.35% | -47.22% | 11.03B | ||
+3.33% | -4.73% | +22.87% | +22.49% | 7.04B | ||
-.--% | -3.13% | - | - | 6.98B | ||
+2.22% | +2.01% | +16.10% | +22.80% | 6.9B | ||
+6.96% | +8.32% | +59.53% | +61.54% | 5.66B | ||
-0.54% | +2.55% | +42.09% | +272.72% | 4.53B | ||
+0.42% | +12.94% | +62.83% | +71.53% | 3.03B | ||
+4.22% | +6.41% | +31.20% | +50.94% | 2.75B | ||
+3.59% | +0.55% | +88.97% | +82.67% | 2.68B | ||
-0.46% | +4.70% | +32.94% | +2.35% | 2.12B | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
-1.01% | +8.18% | +12.38% | +35.25% | 963M | ||
Average | +1.13% | +4.10% | +38.27% | +53.91% | ||
Weighted average by Cap. | +0.44% | +4.60% | +38.51% | +45.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:40:08 | 2.71 | 500 | 19,500 |
09:40:08 | 2.71 | 100 | 19,000 |
09:40:08 | 2.71 | 300 | 18,900 |
09:40:08 | 2.71 | 100 | 18,600 |
09:37:14 | 2.7 | 5,600 | 18,500 |
09:37:14 | 2.71 | 100 | 12,900 |
09:37:09 | 2.7 | 3,900 | 12,800 |
09:37:09 | 2.71 | 100 | 8,900 |
09:37:08 | 2.71 | 300 | 8,800 |
09:37:08 | 2.71 | 400 | 8,500 |
Monthly variations
Annual change
2024 | +21.10% | ||
2023 | +20.44% | ||
2022 | -42.90% | ||
2021 | -37.84% | ||
2020 | +147.57% | ||
2019 | +32.90% | ||
2018 | -54.28% | ||
2017 | -44.06% | ||
2016 | -9.01% | ||
2015 | -33.27% | ||
2014 | -37.59% | ||
2013 | +32.15% | ||
2012 | -3.20% | ||
2011 | -5.09% | ||
2010 | +94.25% | ||
2009 | +524.88% | ||
2008 | -80.81% | ||
2007 | -2.16% | ||
2006 | +114.47% | ||
2005 | -31.77% | ||
2004 | +17.91% | ||
2003 | +1,325.53% | ||
2002 | +168.57% | ||
2001 | -27.08% | ||
2000 | -35.14% | ||
1999 | -15.91% | ||
1998 | -50.00% | ||
1997 | -57.07% | ||
1996 | +122.83% | ||
1995 | -20.00% | ||
1994 | +74.24% | ||
1993 | +266.67% | ||
1992 | -41.94% | ||
1991 | -76.15% | ||
1990 | -23.53% | ||
1989 | +86.81% | ||
1988 | -9.00% | ||
1987 | -4.76% | ||
1986 | -5.41% | ||
1985 | -1.33% | ||
1984 | +28.57% |
- Stock Market
- Equities
- III Stock
- Quotes Imperial Metals Corporation