Market Closed -
London S.E.
11:35:08 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,812
GBX
|
-0.88%
|
|
+2.11%
|
+0.28%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1805.5 p
|
1804.5 p
|
1827.5 p
|
1811.5 p
|
Volume |
1 612 946 |
1 251 354 |
10 842 030 |
1 216 783 |
Change |
-0.74%
|
-0.06%
|
+1.27%
|
-0.88%
|
Opening |
1,828.50 |
1,809.00 |
1,805.00 |
1,835.00 |
High |
1,836.00 |
1,822.00 |
1,827.50 |
1,845.00 |
Low |
1,799.50 |
1,803.50 |
1,796.50 |
1,811.50 |
Estimated daily volume
871 526
Avg. Volume 20 sessions
1 484 680
Avg. Volume 20 sessions GBX
2 689 497 820.00
Avg. Volume 20 sessions USD
2 689 497 820.00
Record volume 1
44 590 742
Record volume 2
29 952 693
Record volume 3
29 927 438
Capital turnover ratio
0.00
Capitalization (GBX)
15 399 151 119
Capitalization (USD)
19 285 280 895
Net sales (GBP)
9 478 000 000
Net sales (USD)
11 869 868 080
Number of employees
25 200
Sales / Employee (GBP)
376 111
Sales / Employee (USD)
471 027
Free-Float capitalization (GBX)
14 438 636 131
Free-Float capitalization (USD)
18 082 370 345
Average Daily Capital Traded
17.47%
Moving average 5 days
1 813.60
Moving average 20 days
1 751.25
Moving average 50 days
1 750.94
Moving average 100 days
1 804.57
Price spread / (MMA5) +0.12% Price spread / (MMA20) -3.33% Price spread / (MMA50) -3.34% Price spread / (MMA100) -0.38% 33edaf39984.yti9JX1z9S9rgY1ICTqyh4tLpMXwl1VxeeM8vLQZsz4.rrvzVBskjBYT3r8BcV_H1eUK4qqk1CY9GrpL5fZU4m27vtYdCgDDTFns_g Date | Price | Volume | Daily volume |
---|
11:29:55 |
1,813
|
174 |
418,253 |
11:29:51 |
1,812
|
2 |
418,079 |
11:29:45 |
1,813
|
1 |
418,077 |
11:29:45 |
1,812
|
1 |
418,076 |
11:29:45 |
1,812
|
3 |
418,075 |
11:29:45 |
1,812
|
38 |
418,072 |
11:29:45 |
1,813
|
62 |
418,034 |
11:29:45 |
1,813
|
64 |
417,972 |
11:29:45 |
1,812
|
113 |
417,908 |
More charts
|