Stock ITB IMPERIAL BRANDS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Imperial Brands PLC Xetra

Equities

ITB

GB0004544929

Tobacco

Market Closed - Xetra
Other stock markets
 11:35:57 2024-06-26 EDT 		After market 13:19:57
24.08 EUR -1.19% Intraday chart for Imperial Brands PLC 23.98 -0.39%
06-13 IMPERIAL BRANDS : NAV cut by -6.6% Alphavalue
06-06 Imperial Brands' Alison Clarke buys GBP650,000 in shares AN

Quotes 5-day view

Delayed Quote Xetra
Imperial Brands PLC(ITB) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 24.07 € 24.04 € 24.49 € 24.37 € 24.08 €
Volume 24 954 10 859 55 351 20 489 75 461
Change +0.92% -0.12% +1.87% -0.49% -1.19%
Opening 23.85 24.00 24.06 24.50 24.32
High 24.13 24.17 24.50 24.63 24.38
Low 23.84 23.88 24.06 24.37 23.88

Performance

1 day-1.58%
1 week+0.96%
Current month+6.22%
1 month+5.61%
3 months+17.75%
6 months+14.12%
Current year+14.67%
1 year+16.33%
3 years+30.44%
5 years+13.05%
10 years-27.58%

Volumes

markets
Daily volume
75 461
Estimated daily volume
75 461
Avg. Volume 20 sessions
22 393
Daily volume ratio
3.37
Avg. Volume 20 sessions
539 223.44
Avg. Volume 20 sessions USD
576 106.32
Record volume 1
302 313
Record volume 2
275 514
Record volume 3
221 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
17 506 962 248
Capitalization (USD)
22 108 667 275
Net sales (GBP)
9 478 000 000
Net sales (USD)
11 969 292 300
Number of employees
25 200
Sales / Employee (GBP)
376 111
Sales / Employee (USD)
474 972
Free-Float
85.95 %
Free-Float capitalization (EUR)
16 410 932 606
Free-Float capitalization (USD)
20 724 546 241
Average Daily Capital Traded
0%

Highs and lows

1 week
23.84
Extreme 23.84
24.63
1 month
22.11
Extreme 22.11
24.63
Current year
19.74
Extreme 19.74
24.63
1 year
18.12
Extreme 18.12
24.63
3 years
17.66
Extreme 17.66
25.48
5 years
13.45
Extreme 13.45
25.48
10 years
13.45
Extreme 13.45
52.10

Indicators

Moving average 5 days
24.16
Moving average 20 days
23.35
Moving average 50 days
22.46
Moving average 100 days
21.73
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
83.29
RSI 14 days
77.31

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
-1.19%+0.96%+14.67%+16.33% 22.11B
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
-0.34%+0.52%+8.13%+5.13% 159B
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
-0.16%+2.91%+9.39%-3.94% 70.63B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-2.67%+2.60%+51.54%+25.96% 7.95B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+0.25%+4.30%+109.85%+163.84% 2.75B
PHILIP MORRIS CR Stock Philip Morris CR
-0.91%+0.65%-1.02%-7.76% 1.83B
VECTOR GROUP LTD. Stock Vector Group Ltd.
-1.24%-0.60%-4.48%-15.42% 1.72B
UNIVERSAL CORPORATION Stock Universal Corporation
-0.22%+0.70%-29.23%-5.68% 1.17B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 646M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+0.70%+0.37%+23.29%+41.95% 568M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
-2.51%+2.23%-39.41%-5.53% 426M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+2.83%-4.47%-28.26%-29.10% 374M
CARRERAS LIMITED Stock Carreras Limited
+0.89%+1.57%+4.97%+12.10% 280M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.28%-0.35%-13.13%-16.71% 277M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
HAYPP GROUP AB Stock Haypp Group AB
+0.55%-1.35%+50.21%+75.48% 206M
Average-0.29%+1.66%+10.43%+17.11%
Weighted average by Cap.-0.45%+1.82%+10.90%+5.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e37.QkSy3V8GcEYtE3iTfOyi-qTcP53oBxzgSyTMQ5jVYLU.GxyLrDFqNnQUX0rMDo-XnZG-ddekPymVAEaDFauGUPY1KfWwE1Y9MUFjMQ
DatePriceVolumeDaily volume
11:35:57 24.08 18 75,461
11:27:03 24.02 63 75,443
11:27:03 24.02 16 75,380
11:25:48 24.03 496 75,364
11:25:48 24.03 4 74,868
11:24:55 24.02 1 74,864
11:17:51 24 4 74,863
11:11:30 23.98 208 74,859
11:11:30 23.98 325 74,651
11:11:30 23.98 65 74,326

Chart Imperial Brands PLC

Chart Imperial Brands PLC
More charts

Monthly variations

Annual change

2024+16.05%
2023-9.72%
2022+18.07%
2021+13.02%
2020-20.88%
2019-16.58%
2018-27.22%
2017-13.24%
2016-15.34%
2015+35.71%
2014+34.81%
2011+12.50%
2010+10.34%
2009+19.31%
2008-46.38%
2007+13.33%
  1. Stock Market
  2. Equities
  3. IMB Stock
  4. ITB Stock
  5. Quotes Imperial Brands PLC