IMMUNOTECH BIOPHARM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.31 HKD | -1.78% |
|
-4.06% | -33.80% |
| 03-29 | Immunotech Biopharm Posts Nearly 335 Million Yuan Loss in 2023 | MT |
| 03-28 | Immunotech Biopharm Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.14 $ | 3.3 $ | 3.37 $ | 3.31 $ |
| Volume | 46 000 | 60 000 | 2 000 | 22 000 |
| Change | -6.82% | +5.10% | +2.12% | -1.78% |
| Opening | 3.37 | 3.16 | 3.49 | 3.58 |
| High | 3.37 | 3.30 | 3.49 | 3.58 |
| Low | 3.14 | 3.02 | 3.49 | 3.22 |
Performance
| 1 day | -1.78% | ||
| 1 week | -4.06% | ||
| Current month | -11.26% | ||
| 1 month | -11.73% | ||
| 3 months | -17.46% | ||
| 6 months | -18.87% | ||
| Current year | -33.80% | ||
| 1 year | -14.03% | ||
| 3 years | -80.91% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
21 674
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
71 740.94
Avg. Volume 20 sessions USD
9 164.33
Record volume 1
73 620 500
Record volume 2
23 198 400
Record volume 3
19 281 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
217 579 751
Capitalization (USD)
217 579 751
Net sales ()
0
Number of employees
211
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
44.48 %
Free-Float capitalization (HKD)
96 769 051
Free-Float capitalization (USD)
96 769 051
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.02
3.58
1 month
3.023.75
Current year
3.025.00
1 year
3.025.00
3 years
3.0222.45
5 years
3.0222.45
10 years
3.0222.45
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.50
Moving average 50 days
3.64
Moving average 100 days
3.90
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+17.80%
STIM
RSI 9 days
44.95
RSI 14 days
43.95
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -4.06% | -33.80% | -14.03% | 218M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.02% | +3.53% | +9.21% | +16.78% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.06% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
108afd9.hpYOSfdX8Dz5cNtmks_uj4SKSG7iK0QirugSGV5fco8.4vs9BJwHmmixBq0D2bm6-PLcPQiLYSAV-ZpNdT8FHcTO_Uw6xRq3bI0fqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 3.31 | 4,000 | 22,000 |
| 03:27:07 | 3.32 | 1,000 | 18,000 |
| 02:59:56 | 3.22 | 1,000 | 17,000 |
| 23:31:42 | 3.36 | 1,000 | 16,000 |
| 23:31:42 | 3.35 | 1,000 | 15,000 |
| 23:31:42 | 3.33 | 1,000 | 14,000 |
| 23:09:23 | 3.22 | 6,000 | 13,000 |
| 23:09:18 | 3.22 | 1,000 | 7,000 |
| 23:09:18 | 3.23 | 2,000 | 6,000 |
| 23:09:18 | 3.23 | 1,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -33.80% | ||
| 2023 | +7.99% | ||
| 2022 | -72.51% | ||
| 2021 | +50.90% | ||
| 2020 | -27.91% |
- Stock Market
- Equities
- 6978 Stock
- Quotes Immunotech Biopharm Ltd
