Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
58.1 USD | -0.62% | +4.08% | -14.96% |
04-29 | Leerink Partners Starts Immunocore Holdings With Outperform Rating, $74 Price Target | MT |
03-21 | Immunocore Holdings Files Mixed-Securities Shelf Registration | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 58.47 $ | 58 $ | 58.46 $ | 58.1 $ |
Volume | 394 870 | 496 622 | 403 551 | 538 478 |
Change | +2.02% | -0.80% | +0.79% | -0.62% |
Opening | 57.25 | 58.37 | 57.75 | 58.58 |
High | 58.59 | 59.41 | 58.94 | 60.02 |
Low | 55.92 | 57.34 | 56.10 | 57.60 |
Performance
1 day | -0.62% | ||
1 week | +4.08% | ||
Current month | -10.62% | ||
1 month | -10.62% | ||
3 months | -19.42% | ||
6 months | +35.59% | ||
Current year | -14.96% | ||
1 year | +0.09% | ||
3 years | +45.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.62% | +4.08% | -14.96% | +0.09% | 2.93B | ||
+0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
-1.36% | -2.17% | +24.91% | +54.23% | 567B | ||
+0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
-0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
+1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
+0.79% | +7.33% | +14.09% | +2.72% | 234B | ||
-0.06% | -0.19% | +4.60% | -3.74% | 199B | ||
-0.20% | -3.92% | -9.73% | -21.36% | 196B | ||
+2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
+0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
-0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
+0.13% | +1.29% | +15.31% | +14.92% | 85.64B | ||
+0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
Average | +0.65% | +0.62% | +4.66% | +5.81% | ||
Weighted average by Cap. | +0.15% | +0.46% | +11.06% | +23.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 58.1 | 49,019 | 460,371 |
15:59:59 | 58.1 | 126 | 411,352 |
15:59:59 | 58.1 | 100 | 411,226 |
15:59:59 | 58.1 | 123 | 411,126 |
15:59:56 | 58.16 | 100 | 411,003 |
15:59:56 | 58.15 | 100 | 410,903 |
15:59:56 | 58.15 | 100 | 410,803 |
15:59:56 | 58.16 | 100 | 410,703 |
15:59:56 | 58.16 | 100 | 410,603 |
15:59:56 | 58.17 | 100 | 410,503 |
Monthly variations
Annual change
2024 | -14.96% | ||
2023 | +19.71% | ||
2022 | +66.68% | ||
2021 | -20.74% |
- Stock Market
- Equities
- IMCR Stock
- Quotes Immunocore Holdings plc