End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
92 MAD | -2.02% | -2.94% | -1.08% |
02-26 | Immorente Invest S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Immorente Invest S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 94.97 MAD | 94 MAD | 93.7 MAD | 93.9 MAD | 92 MAD |
Volume | 87 | 397 | 1 493 | 1 907 | 8 037 |
Change | +1.36% | -1.02% | -0.32% | +0.21% | -2.02% |
Opening | 94.99 | 95.00 | 94.00 | 93.70 | 93.00 |
High | 95.00 | 95.00 | 94.00 | 93.90 | 93.00 |
Low | 94.95 | 93.57 | 93.70 | 93.00 | 92.00 |
Performance
1 day | -2.02% | ||
1 week | -2.94% | ||
Current month | -1.39% | ||
1 month | -1.39% | ||
3 months | -2.13% | ||
6 months | -5.63% | ||
Current year | -1.08% | ||
1 year | -3.16% | ||
3 years | -6.12% | ||
5 years | -5.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Mutual Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.02% | -2.94% | -1.08% | -3.16% | 81.83M | ||
-0.42% | -1.47% | +2.68% | -18.06% | 228M | ||
+0.38% | -4.64% | +21.09% | +29.30% | 202M | ||
-0.17% | -3.43% | +15.43% | +4.23% | 185M | ||
-0.83% | -1.64% | +8.35% | -6.25% | 111M | ||
+0.97% | +0.97% | -14.61% | -32.85% | 50.86M | ||
Average | -0.35% | -2.22% | +5.31% | -4.46% | ||
Weighted average by Cap. | -0.30% | -2.67% | +9.11% | -0.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.08% | ||
2023 | -3.43% | ||
2022 | -7.85% | ||
2021 | +11.17% | ||
2020 | -7.84% | ||
2019 | +2.01% | ||
2018 | -1.00% |
- Stock Market
- Equities
- IMO Stock
- Quotes Immorente Invest S.A.