IMASEN ELECTRIC INDUSTRIAL CO., LTD. Quotes Imasen Electric Industrial Co., Ltd.
Equities
7266
JP3149100004
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 621 JPY | +0.98% |
|
-1.27% | -6.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 625 ¥ | 634 ¥ | 627 ¥ | 615 ¥ | 621 ¥ |
| Volume | 47 300 | 37 800 | 74 600 | 64 300 | 45 000 |
| Change | -0.64% | +1.44% | -1.10% | -1.91% | +0.98% |
| Opening | 626.00 | 626.00 | 632.00 | 624.00 | 619 |
| High | 636.00 | 635.00 | 632.00 | 627.00 | 621 |
| Low | 621.00 | 619.00 | 617.00 | 612.00 | 608 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.27% | ||
| Current month | -2.51% | ||
| 1 month | +1.47% | ||
| 3 months | -7.04% | ||
| 6 months | +7.44% | ||
| Current year | -6.76% | ||
| 1 year | -6.19% | ||
| 3 years | -12.66% | ||
| 5 years | -32.86% | ||
| 10 years | -52.34% |
Volumes
marketsDaily volume
45 000
Estimated daily volume
56 548
Avg. Volume 20 sessions
53 792
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
33 404 832.00
Avg. Volume 20 sessions USD
213 623.90
Record volume 1
17 078 700
Record volume 2
5 874 400
Record volume 3
3 984 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 459 748 084
Capitalization (USD)
86 075 089
Net sales (JPY)
99 730 000 000
Net sales (USD)
637 773 350
Number of employees
3 427
Sales / Employee (JPY)
29 101 255
Sales / Employee (USD)
186 103
Free-Float
48.64 %
Free-Float capitalization (JPY)
7 019 501 484
Free-Float capitalization (USD)
44 889 712
Average Daily Capital Traded
0.25%
Highs and lows
1 week
608.00
636.00
1 month
593.00641.00
Current year
593.00778.00
1 year
562.00778.00
3 years
535.00864.00
5 years
535.001 016.00
10 years
535.002 799.00
Indicators
Moving average 5 days
626.00
Moving average 20 days
617.25
Moving average 50 days
628.10
Moving average 100 days
644.72
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
44.36
RSI 14 days
45.94
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -1.27% | -6.76% | -6.19% | 86.08M | ||
| +3.19% | -0.09% | +24.12% | +27.80% | 47.61B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.66B | ||
| +0.06% | -2.42% | -19.27% | -6.59% | 13.44B | ||
| +0.34% | -1.65% | +31.30% | +39.41% | 11.71B | ||
| -3.56% | +2.06% | +38.27% | +59.49% | 11.27B | ||
| -0.90% | -1.63% | +24.07% | +61.05% | 10.35B | ||
| -0.48% | -0.83% | +1.21% | +15.81% | 10.04B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.93B | ||
| +0.83% | -0.07% | +13.91% | +42.80% | 9.6B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.62B | ||
| +0.45% | -6.05% | +6.39% | +42.40% | 8.7B | ||
| Average | +0.05% | -0.86% | +8.73% | +24.89% | ||
| Weighted average by Cap. | +0.47% | -1.07% | +12.11% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eb78db.ZgoTaYdcwbd8LGgOqbdqwOICBE3b_gd6yKbDf_I8ZMc.EnBUA80JquY6axtr7fsz7YVrcRW6tDArh96QELF6FJYheV5a8G-o4zEeLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 621 | 3,000 | 45,000 |
| 01:59:56 | 617 | 500 | 42,000 |
| 01:59:56 | 617 | 300 | 41,500 |
| 01:59:56 | 617 | 900 | 41,200 |
| 01:59:52 | 614 | 1,400 | 40,300 |
| 01:59:52 | 614 | 200 | 38,900 |
| 01:59:52 | 614 | 100 | 38,700 |
| 01:58:51 | 613 | 200 | 38,600 |
| 01:58:24 | 612 | 200 | 38,400 |
| 01:58:24 | 612 | 100 | 38,200 |
Monthly variations
Annual change
| 2024 | -7.66% | ||
| 2023 | +7.94% | ||
| 2022 | +4.05% | ||
| 2021 | -20.51% | ||
| 2020 | -23.57% | ||
| 2019 | -0.20% | ||
| 2018 | -26.74% | ||
| 2017 | +33.23% | ||
| 2016 | -19.71% | ||
| 2015 | -26.37% | ||
| 2014 | +12.33% | ||
| 2013 | +49.41% | ||
| 2012 | +17.31% | ||
| 2011 | -29.54% | ||
| 2010 | +3.65% | ||
| 2009 | +130.72% | ||
| 2008 | -71.34% | ||
| 2007 | +36.31% | ||
| 2006 | +21.79% | ||
| 2005 | +14.87% | ||
| 2004 | +55.83% | ||
| 2003 | +60.00% | ||
| 2002 | +4.17% | ||
| 2001 | +15.02% | ||
| 2000 | -6.85% | ||
| 1999 | +15.86% | ||
| 1998 | -20.55% | ||
| 1997 | -65.89% | ||
| 1996 | -14.40% |
- Stock Market
- Equities
- 7266 Stock
- Quotes Imasen Electric Industrial Co., Ltd.