IMAGESAT INTERNATIONAL (I.S.I) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,384 ILa | +0.07% |
|
-0.86% | +32.82% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1390 ILa | 1399 ILa | 1383 ILa | 1384 ILa |
| Volume | 8 491 | 3 614 | 6 851 | 4 578 |
| Change | -0.43% | +0.65% | -1.14% | +0.07% |
| Opening | 1,396.00 | 1,390.00 | 1,399.00 | 1,383.00 |
| High | 1,396.00 | 1,399.00 | 1,399.00 | 1,407.00 |
| Low | 1,362.00 | 1,390.00 | 1,363.00 | 1,363.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.86% | ||
| Current month | -1.21% | ||
| 1 month | +1.54% | ||
| 3 months | +1.91% | ||
| 6 months | +30.81% | ||
| Current year | +32.82% | ||
| 1 year | +20.03% |
Volumes
marketsDaily volume
4 578
Estimated daily volume
4 578
Avg. Volume 20 sessions
5 703
Daily volume ratio
0.80
Avg. Volume 20 sessions ILa
7 892 952.00
Avg. Volume 20 sessions USD
21 476.72
Record volume 1
463 950
Record volume 2
193 032
Record volume 3
171 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
229 501 726
Capitalization (USD)
229 501 726
Net sales (USD)
43 913 000
Free-Float
39.72 %
Free-Float capitalization (ILa)
248 746
Free-Float capitalization (USD)
91 419 194
Average Daily Capital Traded
3.44%
Highs and lows
1 week
1 348.00
1 407.00
1 month
1 328.001 433.00
Current year
1 044.001 481.00
1 year
871.901 481.00
3 years
871.902 375.00
5 years
871.902 375.00
10 years
871.902 375.00
Indicators
Moving average 5 days
1 392.80
Moving average 20 days
1 388.40
Moving average 50 days
1 381.88
Moving average 100 days
1 303.21
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
53.68
RSI 14 days
53.44
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.86% | +32.82% | +20.03% | 230M | ||
| -0.77% | -5.84% | -22.52% | -41.23% | 1.82B | ||
| +0.45% | +0.54% | -12.53% | -25.58% | 769M | ||
| -2.95% | +1.38% | -8.34% | +1.85% | 698M | ||
| -0.35% | -7.29% | -12.46% | +2.24% | 109M | ||
| +1.79% | +1.79% | -3.39% | -41.60% | 86.22M | ||
| Average | -0.29% | -1.75% | -4.40% | -14.05% | ||
| Weighted average by Cap. | -0.80% | -1.99% | -13.62% | -24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5498d8c698ab24244c965106bc7.W9X5I6Y5LzdRB2WUCbrr7BUY6WRQps_LY2asOXDtKg8.BOKSFONfHU44Zj_-fpfThVhzux0k1J2BC1TvDzyyT34Pr651w2lffRtRPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:08 | 1,381 | 1,924 | 7,402 |
| 10:24:08 | 1,381 | 1,924 | 5,478 |
| 10:03:12 | 1,379 | 44 | 3,554 |
| 09:31:53 | 1,384 | 109 | 3,510 |
| 09:31:53 | 1,384 | 191 | 3,401 |
| 09:31:53 | 1,384 | 109 | 3,210 |
| 09:31:53 | 1,384 | 191 | 3,101 |
| 09:31:53 | 1,384 | 109 | 2,910 |
| 09:31:53 | 1,384 | 191 | 2,801 |
Monthly variations
Annual change
| 2024 | +32.82% | ||
| 2023 | -24.87% | ||
| 2022 | -29.49% |
- Stock Market
- Equities
- ISI Stock
- Quotes Imagesat International (I.S.I) Ltd
