End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.16 PLN | +5.05% | -9.17% | -58.40% |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 4 zł | 4.32 zł | 4.04 zł | 3.96 zł | 4.16 zł |
Volume | 3 489 | 25 740 | 20 423 | 1 724 | 923 |
Change | -12.66% | +8.00% | -6.48% | -1.98% | +5.05% |
Opening | 4.98 | 4.78 | 4.52 | 4.40 | 4.36 |
High | 4.98 | 5.70 | 5.00 | 4.40 | 4.38 |
Low | 4.00 | 4.00 | 3.62 | 3.86 | 3.98 |
Performance
1 day | +5.05% | ||
1 week | -9.17% | ||
Current month | -20.00% | ||
1 month | -39.71% | ||
3 months | -48.00% | ||
6 months | -65.33% | ||
Current year | -58.40% | ||
1 year | -75.53% | ||
3 years | -83.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Games, Toys & Children Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.05% | -9.17% | -58.40% | -75.53% | 1.63M | ||
+5.29% | +11.35% | +14.62% | +46.49% | 59.71B | ||
+0.20% | -1.19% | +37.15% | +76.06% | 4.31B | ||
+1.16% | +2.24% | +21.46% | +67.27% | 1.55B | ||
+1.69% | +1.35% | -21.82% | -36.63% | 388M | ||
+6.57% | +4.46% | -25.85% | -31.46% | 330M | ||
+3.34% | +6.84% | -22.35% | -12.63% | 261M | ||
-1.20% | +2.50% | -36.92% | -18.00% | 225M | ||
0.00% | +1.82% | 0.00% | -12.50% | 148M | ||
-1.54% | -5.88% | -11.11% | +1.59% | 139M | ||
+3.60% | +8.79% | +14.23% | +14.65% | 134M | ||
-2.00% | -9.70% | -9.70% | -32.50% | 97.04M | ||
0.00% | +8.47% | -9.86% | -14.67% | 96.72M | ||
-1.21% | -3.06% | +6.63% | +7.71% | 63.04M | ||
-0.79% | +1.21% | +30.07% | -4.73% | 59.72M | ||
Average | +1.40% | +2.31% | -4.79% | -1.66% | ||
Weighted average by Cap. | +4.77% | +5.12% | +15.34% | +46.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -58.40% | ||
2023 | -61.83% | ||
2022 | -13.79% | ||
2021 | -6.20% |
- Stock Market
- Equities
- IPW Stock
- Quotes Image Power S.A.