IMAGE INFORMATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 445 JPY | +1.14% |
|
+1.14% | +9.88% |
| 2023 | Image Information Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Hoism Co., Ltd. completed the acquisition of Marvelant Co., Ltd. from Image Information Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 444 ¥ | 444 ¥ | 440 ¥ | 445 ¥ |
| Volume | 6 800 | 10 300 | 6 800 | 12 400 |
| Change | +0.91% | 0.00% | -0.90% | +1.14% |
| Opening | 438.00 | 441.00 | 441.00 | 441.00 |
| High | 448.00 | 454.00 | 444.00 | 452.00 |
| Low | 437.00 | 438.00 | 438.00 | 439.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.14% | ||
| Current month | +5.45% | ||
| 1 month | +5.20% | ||
| 3 months | -4.51% | ||
| 6 months | +10.97% | ||
| Current year | +9.88% | ||
| 1 year | -1.55% | ||
| 3 years | -23.80% | ||
| 5 years | -30.79% | ||
| 10 years | -64.96% |
Volumes
marketsDaily volume
12 400
Estimated daily volume
12 400
Avg. Volume 20 sessions
11 933
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
5 310 185.00
Avg. Volume 20 sessions USD
32 992.18
Record volume 1
1 616 200
Record volume 2
1 405 600
Record volume 3
1 291 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
897 711 573
Capitalization (USD)
5 577 482
Net sales (JPY)
546 000 000
Net sales (USD)
3 392 298
Number of employees
56
Sales / Employee (JPY)
9 750 000
Sales / Employee (USD)
60 577
Free-Float
26.27 %
Free-Float capitalization (JPY)
243 297 507
Free-Float capitalization (USD)
1 511 607
Average Daily Capital Traded
0.59%
Highs and lows
1 week
435.00
454.00
1 month
413.00471.00
Current year
394.00529.00
1 year
388.00698.00
3 years
352.00864.00
5 years
271.001 034.00
10 years
271.001 850.00
Indicators
Moving average 5 days
442.60
Moving average 20 days
431.40
Moving average 50 days
429.82
Moving average 100 days
435.25
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
61.18
RSI 14 days
58.39
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.14% | +9.88% | -1.55% | 5.58M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | +0.10% | +0.93% | +3.42% | +24.61% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
053cb4b21.6PISGB8b8aia6aLOOXUvrDcjfZsxfOMbQmvCneCrCxQ.qpNGK25fhuvwgOyjbBNew3JRLqwGT4wrClOF19DHY32sxj9TUGGwxt2e4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:31 | 445 | 100 | 12,400 |
| 01:55:56 | 444 | 100 | 12,300 |
| 01:49:33 | 441 | 1,000 | 12,200 |
| 01:49:33 | 442 | 100 | 11,200 |
| 01:49:33 | 443 | 100 | 11,100 |
| 01:48:35 | 443 | 100 | 11,000 |
| 01:45:02 | 445 | 400 | 10,900 |
| 01:45:02 | 446 | 100 | 10,500 |
| 01:38:35 | 445 | 100 | 10,400 |
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | -8.99% | ||
| 2022 | -19.82% | ||
| 2021 | -1.07% | ||
| 2020 | -14.74% | ||
| 2019 | -10.11% | ||
| 2018 | -16.44% | ||
| 2017 | +17.58% | ||
| 2016 | -35.22% | ||
| 2015 | -1.71% | ||
| 2014 | +131.68% | ||
| 2013 | +18.82% | ||
| 2012 | +72.41% | ||
| 2011 | -31.24% | ||
| 2010 | -41.37% | ||
| 2009 | +35.44% | ||
| 2008 | -60.22% | ||
| 2007 | -5.81% | ||
| 2006 | -76.37% |
- Stock Market
- Equities
- 3803 Stock
- Quotes Image Information Inc.
