Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.92 USD | -23.14% | +24.84% | +77.38% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.3 $ | 3.485 $ | 5.1 $ | 3.92 $ |
Volume | 118 878 | 164 366 | 8 489 198 | 831 337 |
Change | +6.80% | +5.61% | +46.34% | -23.14% |
Opening | 3.14 | 3.77 | 3.59 | 4.40 |
High | 3.41 | 3.77 | 7.75 | 4.58 |
Low | 3.00 | 3.41 | 3.54 | 3.71 |
Performance
1 day | -23.14% | ||
1 week | +24.84% | ||
Current month | +28.10% | ||
1 month | +63.33% | ||
3 months | +85.78% | ||
6 months | +111.89% | ||
Current year | +77.38% | ||
1 year | -9.82% | ||
3 years | -92.45% | ||
5 years | -97.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-23.14% | +24.84% | +77.38% | -9.82% | 4.5M | ||
+3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
+0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
+0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
-1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
-0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
-1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
-1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
-0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
+0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
-1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
-1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
-0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
+2.30% | +30.88% | - | - | 3.26B | ||
+0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
-1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
Average | -1.57% | +4.59% | +10.14% | +23.03% | ||
Weighted average by Cap. | +0.11% | +2.68% | +3.89% | +13.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 3.92 | 1,254 | 747,976 |
15:59:52 | 3.85 | 975 | 746,722 |
15:59:52 | 3.86 | 239 | 745,747 |
15:59:52 | 3.86 | 100 | 745,508 |
15:59:52 | 3.86 | 100 | 745,408 |
15:59:29 | 3.86 | 100 | 745,308 |
15:59:29 | 3.86 | 500 | 745,208 |
15:59:29 | 3.87 | 1,435 | 744,708 |
15:59:29 | 3.87 | 100 | 743,273 |
15:59:18 | 3.88 | 100 | 743,173 |
Monthly variations
Annual change
2024 | +77.38% | ||
2023 | -63.07% | ||
2022 | -82.50% | ||
2021 | -25.49% | ||
2020 | +2.00% | ||
2019 | -59.24% |
- Stock Market
- Equities
- BACK Stock
- Quotes IMAC Holdings, Inc.