Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
813.3 INR | +0.86% | -3.23% | +38.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 834.85 ₹ | 840.3 ₹ | 806.4 ₹ | 813.3 ₹ |
Volume | 3 596 | 3 963 | 8 598 | 15 413 |
Change | -1.02% | +0.65% | -4.03% | +0.86% |
Opening | 850.00 | 848.80 | 850.00 | 716.65 |
High | 869.00 | 848.80 | 850.00 | 833.95 |
Low | 820.00 | 822.00 | 800.00 | 716.65 |
Performance
1 day | +0.86% | ||
1 week | -3.23% | ||
1 month | -2.48% | ||
3 months | +14.09% | ||
6 months | +35.54% | ||
Current year | +38.93% | ||
1 year | +73.04% | ||
3 years | +1,396.41% | ||
5 years | +4,587.61% | ||
10 years | +1,521.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | -3.23% | +38.93% | +73.04% | 96.49M | ||
+0.68% | -3.37% | +78.96% | +452.17% | 27.84B | ||
-1.60% | +0.16% | +28.71% | +237.48% | 19.47B | ||
-1.83% | -2.94% | +30.25% | +279.90% | 16.97B | ||
+2.31% | +2.46% | +9.90% | +37.45% | 9.49B | ||
-0.65% | +1.00% | -21.24% | -23.44% | 7.55B | ||
+1.09% | -0.16% | +12.34% | +17.63% | 6.9B | ||
+1.93% | -0.40% | +79.77% | - | 5.95B | ||
-1.64% | +2.56% | +7.14% | +24.35% | 4.73B | ||
-0.68% | +2.11% | +70.59% | +229.17% | 4.67B | ||
-0.13% | -3.04% | -7.33% | +46.86% | 4.56B | ||
+0.96% | -0.32% | +2.28% | -4.27% | 3.47B | ||
+0.36% | +6.90% | +30.99% | +32.23% | 3.12B | ||
-.--% | -1.34% | -5.34% | -20.75% | 2.75B | ||
-1.54% | +4.67% | +45.93% | -12.50% | 2.57B | ||
+3.64% | -0.04% | -4.40% | +23.24% | 2.24B | ||
Average | +0.24% | -0.27% | +24.84% | +92.84% | ||
Weighted average by Cap. | -0.08% | -1.05% | +35.11% | +203.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:23:19 | 813.3 | 25 | 15,404 |
06:18:48 | 813.3 | 300 | 15,379 |
05:59:57 | 824 | 2 | 15,079 |
05:59:56 | 824 | 2 | 15,077 |
05:59:52 | 824 | 2 | 15,075 |
05:59:48 | 820 | 133 | 15,073 |
05:59:48 | 820 | 2 | 14,940 |
05:59:45 | 820 | 2 | 14,938 |
05:59:44 | 820 | 1 | 14,936 |
Monthly variations
Annual change
2024 | +38.93% | ||
2023 | +309.51% | ||
2022 | -10.43% | ||
2021 | +212.94% | ||
2020 | +158.88% | ||
2019 | -3.90% | ||
2018 | -72.83% | ||
2017 | +146.57% | ||
2016 | +12.92% | ||
2015 | -38.83% | ||
2014 | -42.47% | ||
2013 | -34.88% | ||
2012 | +119.80% | ||
2011 | -42.15% | ||
2010 | +14.81% | ||
2009 | +26.76% | ||
2008 | -68.93% | ||
2007 | +176.23% | ||
2006 | -31.98% | ||
2005 | +189.55% | ||
2004 | +122.35% | ||
2003 | +178.69% | ||
2002 | +22.00% |
- Stock Market
- Equities
- IMCAP6 Stock
- Quotes IM+ Capitals Limited