IM CANNABIS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 CAD | +4.00% |
|
-7.14% | +69.57% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.75 $ | 0.75 $ | 0.78 $ |
| Volume | 16 562 | 8 502 | 2 784 | 504 |
| Change | -3.80% | -1.32% | 0.00% | +4.00% |
| Opening | 0.81 | 0.76 | 0.73 | 0.78 |
| High | 0.84 | 0.76 | 0.75 | 0.78 |
| Low | 0.75 | 0.75 | 0.72 | 0.78 |
Performance
| 1 day | +4.00% | ||
| 1 week | -7.14% | ||
| Current month | +23.81% | ||
| 1 month | +20.00% | ||
| 3 months | +90.24% | ||
| 6 months | -6.02% | ||
| Current year | +69.57% | ||
| 1 year | -16.13% | ||
| 3 years | -98.91% |
Volumes
marketsDaily volume
504
Estimated daily volume
504
Avg. Volume 20 sessions
8 520
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
6 645.60
Avg. Volume 20 sessions USD
4 857.93
Record volume 1
190 970
Record volume 2
188 936
Record volume 3
166 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 440 245
Capitalization (USD)
7 631 819
Net sales (CAD)
48 804 000
Net sales (USD)
35 675 724
Number of employees
95
Sales / Employee (CAD)
513 726
Sales / Employee (USD)
375 534
Free-Float
64.16 %
Free-Float capitalization (CAD)
6 698 161
Free-Float capitalization (USD)
4 896 356
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.72
0.86
1 month
0.621.78
Current year
0.241.78
1 year
0.241.90
3 years
0.2483.10
5 years
0.24144.00
10 years
0.24144.00
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.94
Moving average 50 days
0.61
Moving average 100 days
0.54
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+19.94%
Price spread / (MMA50)
-21.24%
Price spread / (MMA100)
-30.22%
STIM
RSI 9 days
44.76
RSI 14 days
49.05
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | -7.14% | +69.57% | -16.13% | 7.63M | ||
| +4.47% | -0.29% | +23.05% | +108.62% | 3.66B | ||
| +4.13% | -3.43% | +109.78% | +111.32% | 2B | ||
| +1.72% | +11.32% | +87.30% | +293.33% | 61.69M | ||
| Average | +3.58% | +0.12% | +72.42% | +124.29% | ||
| Weighted average by Cap. | +4.32% | -1.27% | +54.07% | +111.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc8.QgnnX_TDDnZCwSyRD0ebtaTsf1ppWxPtEwJX79rbQiA.KFiNbaeXaxsngnPFVj-2jMiOIDhZHSqdWkkTmZKJcGMnXIUwsLJAFQWYHA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +69.57% | ||
| 2023 | -64.62% | ||
| 2022 | -96.92% | ||
| 2021 | -57.97% | ||
| 2020 | +638.24% | ||
| 2019 | -46.03% |
- Stock Market
- Equities
- IMCC Stock
- Quotes IM Cannabis Corp.
