Stock IMCC IM CANNABIS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IM Cannabis Corp. Nasdaq

Equities

IMCC

CA44969Q3070

Pharmaceuticals

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-05-22 EDT 		5-day change 1st Jan Change
0.626 USD -1.40% Intraday chart for IM Cannabis Corp. -11.84% +75.35%
05-08 Transcript : IM Cannabis Corp., Q1 2024 Earnings Call, May 08, 2024
05-08 IM Cannabis Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
IM Cannabis Corp.(IMCC) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 0.71 $ 0.6675 $ 0.6349 $ 0.626 $
Volume 450 458 270 339 414 480 239 843
Change -8.15% -5.99% -4.88% -1.40%
Opening 0.79 0.71 0.66 0.65
High 0.80 0.73 0.68 0.66
Low 0.69 0.66 0.62 0.56

Performance

1 day-1.40%
1 week-11.84%
Current month-27.21%
1 month+4.51%
3 months+88.95%
6 months+58.44%
Current year+75.35%
1 year-38.69%
3 years-98.66%

Volumes

markets
Daily volume
239 843
Estimated daily volume
239 843
Avg. Volume 20 sessions
3 361 036
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
2 104 008.54
Record volume 1
40 877 979
Record volume 2
13 141 424
Record volume 3
7 020 838
Capital turnover ratio
0.25
Float rotation
0.39

Basic data

Capitalization (USD)
7 347 304
Net sales (CAD)
48 804 000
Net sales (USD)
35 672 796
Number of employees
95
Sales / Employee (CAD)
513 726
Sales / Employee (USD)
375 503
Free-Float
64.16 %
Free-Float capitalization (USD)
4 713 819
Average Daily Capital Traded
20.93%

Highs and lows

1 week
0.56
Extreme 0.5614
0.80
1 month
0.51
Extreme 0.51
1.31
Current year
0.19
Extreme 0.189
1.35
1 year
0.19
Extreme 0.189
1.43
3 years
0.19
Extreme 0.189
63.50
5 years
0.19
Extreme 0.189
116.30
10 years
0.19
Extreme 0.189
116.30

Indicators

Moving average 5 days
0.68
Moving average 20 days
0.74
Moving average 50 days
0.63
Moving average 100 days
0.47
Price spread / (MMA5)
+8.99%
Price spread / (MMA20)
+17.43%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-25.26%
STIM
RSI 9 days
40.00
RSI 14 days
45.57

Sector Comparison - Recreational Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
IM CANNABIS CORP. Stock IM Cannabis Corp.
-1.40%-11.84%+75.35%-38.69% 7.35M
CURALEAF HOLDINGS, INC. Stock Curaleaf Holdings, Inc.
-2.10%-10.28%+26.68%+81.77% 3.79B
TRULIEVE CANNABIS CORP. Stock Trulieve Cannabis Corp.
0.00%-2.59%+130.51%+177.02% 2.16B
GOODNESS GROWTH HOLDINGS, INC. Stock Goodness Growth Holdings, Inc.
0.00%+10.00%+179.37%+266.67% 92.12M
Average-0.88%-0.96%+102.98%+121.69%
Weighted average by Cap.-1.32%-7.22%+66.19%+118.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c80694f5a864e5c46b8ced46.NwFM3VMwkLjdqrd7SOyM7xtX4psZQV4UnxYnwKRhVvA.RTMI8AtBxN-E4_saDLS_qikEs8xgOB9L-HBQi5EmH4VkcyKrNkfg2-X55g
DatePriceVolumeDaily volume
16:00:00 0.626 234 219,228
15:56:53 0.6112 100 218,994
15:56:53 0.6112 100 218,894
15:56:53 0.6112 100 218,794
15:56:53 0.6112 100 218,694
15:56:52 0.61 100 218,594
15:56:52 0.6112 400 218,494
15:56:35 0.6051 2,461 218,094
15:56:35 0.6051 1,870 215,633
15:56:35 0.61 100 213,763

Chart IM Cannabis Corp.

Chart IM Cannabis Corp.
More charts

Monthly variations

Annual change

2024+75.35%
2023-63.38%
2022-97.08%
2021-57.18%
2020+282.35%
  1. Stock Market
  2. Equities
  3. IMCC Stock
  4. IMCC Stock
  5. Quotes IM Cannabis Corp.