ILYANG PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,940 KRW | +0.22% |
|
+1.09% | -10.93% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 13800 ₩ | 13900 ₩ | 13910 ₩ | 13910 ₩ | 13940 ₩ | 13,940 ₩ |
| Volume | 10 283 | 16 115 | 13 023 | 9 284 | 31 300 | 31 300 |
| Change | +0.07% | +0.72% | +0.07% | 0.00% | +0.22% | +0.22% |
| Opening | 13,790.00 | 13,820.00 | 13,950.00 | 13,860.00 | 13,900.00 | 13,900 |
| High | 13,900.00 | 13,940.00 | 13,970.00 | 13,970.00 | 13,960.00 | 13,960 |
| Low | 13,770.00 | 13,820.00 | 13,880.00 | 13,860.00 | 13,890.00 | 13,890 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.09% | ||
| Current month | +0.58% | ||
| 1 month | -1.06% | ||
| 3 months | -2.65% | ||
| 6 months | -5.23% | ||
| Current year | -10.93% | ||
| 1 year | -21.11% | ||
| 3 years | -62.07% | ||
| 5 years | -46.28% | ||
| 10 years | -45.23% |
Volumes
marketsDaily volume
31 300
Avg. Volume 20 sessions
20 401
Avg. Volume 20 sessions KRW
284 389 940.00
Avg. Volume 20 sessions USD
207 604.66
Record volume 1
14 663 190
Record volume 2
11 183 740
Record volume 3
10 271 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
250 821 100 000
Capitalization (USD)
183 099 403
Net sales (KRW)
370 537 406 730
Net sales (USD)
270 492 307
Number of employees
655
Sales / Employee (KRW)
565 705 964
Sales / Employee (USD)
412 965
Free-Float
66.03 %
Free-Float capitalization (KRW)
179 991 836 642
Free-Float capitalization (USD)
131 394 041
Average Daily Capital Traded
0.11%
Highs and lows
1 week
13 820.00
13 970.00
1 month
13 640.0014 230.00
Current year
13 640.0016 080.00
1 year
13 130.0018 100.00
3 years
13 130.0041 150.00
5 years
13 130.00106 500.00
10 years
13 130.00106 500.00
Indicators
Moving average 5 days
13 892.00
Moving average 20 days
13 869.50
Moving average 50 days
14 114.00
Moving average 100 days
14 464.00
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
54.17
RSI 14 days
48.52
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.09% | -10.93% | -21.11% | 183M | ||
| +0.80% | -0.30% | +19.62% | +57.95% | 42.97B | ||
| +2.08% | +3.20% | +24.52% | +38.22% | 22.49B | ||
| +3.33% | +5.00% | +20.29% | - | 14.93B | ||
| -1.42% | -5.98% | +7.48% | +41.84% | 13.14B | ||
| +1.44% | -1.53% | +42.51% | +86.86% | 11.67B | ||
| +0.88% | -0.52% | -8.84% | -17.25% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.54B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.86B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.77B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.14B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
| -1.34% | -0.27% | +14.10% | +87.42% | 3.61B | ||
| +2.43% | -2.79% | +19.91% | +79.66% | 3.38B | ||
| Average | +0.65% | -0.31% | +13.49% | +42.59% | ||
| Weighted average by Cap. | +0.98% | -0.72% | +18.32% | +48.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | -19.12% | ||
| 2022 | -31.02% | ||
| 2021 | -57.37% | ||
| 2020 | +191.80% | ||
| 2019 | -18.00% | ||
| 2018 | -28.66% | ||
| 2017 | -7.44% | ||
| 2016 | -15.00% | ||
| 2015 | +107.63% | ||
| 2014 | -10.78% | ||
| 2013 | -2.76% | ||
| 2012 | -17.58% | ||
| 2011 | +28.91% | ||
| 2010 | -16.34% | ||
| 2009 | +76.88% | ||
| 2008 | -69.33% | ||
| 2007 | +167.30% | ||
| 2006 | +5.24% | ||
| 2005 | +853.63% | ||
| 2004 | +29.78% | ||
| 2003 | -10.00% | ||
| 2002 | -30.10% | ||
| 2001 | +14.83% | ||
| 2000 | -59.96% | ||
| 1999 | +8.74% | ||
| 1998 | +79.13% | ||
| 1997 | -60.90% | ||
| 1996 | -34.54% | ||
| 1995 | -11.21% | ||
| 1994 | +47.93% | ||
| 1993 | +15.81% | ||
| 1992 | +26.97% |
- Stock Market
- Equities
- A007570 Stock
- Quotes Ilyang Pharmaceutical Co.,Ltd
