ILUKA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.59 AUD | +3.83% |
|
+5.27% | +15.00% |
| 04-19 | Iluka Resources Posts 42.6% Drop in Zircon, Rutile, Synthetic Rutile Production to 87kt for March Quarter | MT |
| 03-22 | Swift Wins AU$2 Million Contract Renewals, Upgrades | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 7.59 $ | 7.37 $ | 7.31 $ | 7.59 $ |
| Volume | 1 787 531 | 1 923 342 | 670 162 | 1 458 229 |
| Change | +5.27% | -2.90% | -0.81% | +3.83% |
| Opening | 7.28 | 7.60 | 7.32 | 7.42 |
| High | 7.63 | 7.60 | 7.37 | 7.59 |
| Low | 7.26 | 7.26 | 7.26 | 7.32 |
Performance
| 1 day | +3.83% | ||
| 1 week | +5.27% | ||
| Current month | +5.27% | ||
| 1 month | +5.27% | ||
| 3 months | +4.40% | ||
| 6 months | +2.02% | ||
| Current year | +15.00% | ||
| 1 year | -30.81% | ||
| 3 years | -2.32% | ||
| 5 years | -13.55% | ||
| 10 years | -13.06% |
Volumes
marketsDaily volume
1 458 229
Estimated daily volume
1 458 229
Avg. Volume 20 sessions
1 587 755
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
12 051 060.45
Avg. Volume 20 sessions USD
7 910 557.10
Record volume 1
53 275 750
Record volume 2
51 765 890
Record volume 3
39 603 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 107 104 078
Capitalization (USD)
2 039 565 259
Net sales (AUD)
1 291 000 000
Net sales (USD)
847 438 220
Number of employees
1 075
Sales / Employee (AUD)
1 200 930
Sales / Employee (USD)
788 315
Free-Float
97.11 %
Free-Float capitalization (AUD)
3 004 696 952
Free-Float capitalization (USD)
1 972 343 173
Average Daily Capital Traded
0.39%
Highs and lows
1 week
7.26
7.60
1 month
6.887.63
Current year
6.247.84
1 year
6.2412.08
3 years
6.2412.83
5 years
4.8812.83
10 years
4.8812.83
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.26
Moving average 50 days
7.14
Moving average 100 days
6.98
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
53.66
RSI 14 days
53.43
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +5.27% | +15.00% | -30.81% | 2.04B | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 90.41B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +15.80% | 10.49B | ||
| +3.78% | +1.07% | +24.16% | +5.25% | 9.2B | ||
| +2.98% | +6.52% | +16.31% | -0.11% | 8.86B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 6.9B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +25.17% | 4.1B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.05B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.91B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.83B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.4B | ||
| Average | +0.77% | +3.72% | +20.01% | +52.44% | ||
| Weighted average by Cap. | +0.35% | +2.47% | +26.16% | +43.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23a41e2422710f63f305f01f94910905.v_YXpxOSXEAsReT8nU-adYabT45mRcpfdM31CFgS-Zs.54F56HjRaBBNH4iw0hzKMdStfrYhcr04RpqSbABZrMTVt2bLYt1vOkURhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 | 7.59 | 4,000 | 1,452,469 |
| 02:10:05 | 7.59 | 2,518 | 1,448,469 |
| 02:10:05 | 7.59 | 1,033 | 1,445,951 |
| 02:10:05 | 7.59 | 2,526 | 1,444,918 |
| 02:10:05 | 7.59 | 2,688 | 1,442,392 |
| 02:10:05 | 7.59 | 199 | 1,439,704 |
| 02:10:05 | 7.59 | 27 | 1,439,505 |
| 02:10:05 | 7.59 | 4,414 | 1,439,478 |
| 02:10:05 | 7.59 | 9,451 | 1,435,064 |
| 02:10:05 | 7.59 | 7,362 | 1,425,613 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -30.75% | ||
| 2022 | -5.64% | ||
| 2021 | +55.62% | ||
| 2020 | -30.22% | ||
| 2019 | +22.05% | ||
| 2018 | -25.07% | ||
| 2017 | +39.89% | ||
| 2016 | +18.60% | ||
| 2015 | +3.03% | ||
| 2014 | -31.05% | ||
| 2013 | -4.32% | ||
| 2012 | -41.81% | ||
| 2011 | +69.58% | ||
| 2010 | +155.31% | ||
| 2009 | -22.84% | ||
| 2008 | +0.87% | ||
| 2007 | -30.83% | ||
| 2006 | -15.18% | ||
| 2005 | +24.64% | ||
| 2004 | +38.85% | ||
| 2003 | -1.52% | ||
| 2002 | +3.37% | ||
| 2001 | +7.54% | ||
| 2000 | +2.43% | ||
| 1999 | +2.28% | ||
| 1998 | +9.72% | ||
| 1997 | -10.00% | ||
| 1996 | +8.99% | ||
| 1995 | -8.25% | ||
| 1994 | +40.35% | ||
| 1993 | +61.93% | ||
| 1992 | +0.57% |
- Stock Market
- Equities
- ILU Stock
- Quotes Iluka Resources Limited
