ILSHINBIOBASE CO. LTD. Quotes ilShinbiobase Co. Ltd.
Equities
A068330
KR7068330000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,361 KRW | -0.07% |
|
+0.37% | +1.04% |
| 2023 | Tranche Update on ilShinbiobase Co. Ltd.'s Equity Buyback Plan announced on March 28, 2023. | CI |
| 2023 | Tranche Update on ilShinbiobase Co. Ltd.'s Equity Buyback Plan announced on March 28, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1356 ₩ | 1333 ₩ | 1356 ₩ | 1362 ₩ | 1361 ₩ |
| Volume | 28 372 | 54 820 | 68 160 | 62 255 | 36 136 |
| Change | +0.07% | -1.70% | +1.73% | +0.44% | -0.07% |
| Opening | 1,369.00 | 1,356.00 | 1,340.00 | 1,356.00 | 1,370.00 |
| High | 1,369.00 | 1,371.00 | 1,359.00 | 1,372.00 | 1,372.00 |
| Low | 1,350.00 | 1,305.00 | 1,340.00 | 1,347.00 | 1,346.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.37% | ||
| Current month | +0.96% | ||
| 1 month | +2.48% | ||
| 3 months | -5.29% | ||
| 6 months | -2.09% | ||
| Current year | +1.04% | ||
| 1 year | -35.04% | ||
| 3 years | -81.61% | ||
| 5 years | -31.09% | ||
| 10 years | +89.03% |
Volumes
marketsDaily volume
36 136
Avg. Volume 20 sessions
34 651
Avg. Volume 20 sessions KRW
47 160 011.00
Avg. Volume 20 sessions USD
34 898.41
Record volume 1
104 704 400
Record volume 2
98 271 400
Record volume 3
97 094 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
56 647 089 189
Capitalization (USD)
41 918 846
Net sales (KRW)
19 635 658 060
Net sales (USD)
14 530 387
Free-Float
63.59 %
Free-Float capitalization (KRW)
38 218 220 353
Free-Float capitalization (USD)
28 281 483
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 305.00
1 372.00
1 month
1 290.001 377.00
Current year
1 290.001 650.00
1 year
1 262.002 360.00
3 years
1 262.008 000.00
5 years
1 200.0011 500.00
10 years
606.0011 500.00
Indicators
Moving average 5 days
1 353.60
Moving average 20 days
1 344.55
Moving average 50 days
1 366.28
Moving average 100 days
1 391.43
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
55.01
RSI 14 days
51.69
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +0.37% | +1.04% | -35.04% | 41.92M | ||
| -0.23% | -0.13% | +73.24% | +19.28% | 12.39B | ||
| +0.99% | -4.12% | -19.09% | -35.14% | 7.89B | ||
| +2.89% | +1.92% | +5.88% | -26.10% | 6.59B | ||
| -0.36% | -1.26% | +13.24% | +18.67% | 5.43B | ||
| -1.08% | -2.88% | +38.48% | +44.78% | 4.96B | ||
| -2.42% | -12.46% | -17.30% | -26.01% | 4.72B | ||
| -4.03% | -0.90% | -19.78% | -14.71% | 4.02B | ||
| -1.19% | +4.57% | -29.53% | -33.64% | 2.66B | ||
| -0.81% | +33.52% | +47.29% | -71.97% | 2.37B | ||
| -2.59% | -1.37% | -2.10% | -2.94% | 1.96B | ||
| +1.16% | -3.83% | +6.56% | +41.44% | 1.92B | ||
| +0.30% | +0.04% | -36.36% | -46.12% | 1.46B | ||
| -2.01% | +15.28% | -7.06% | -14.79% | 914M | ||
| +2.48% | +7.22% | +21.13% | +63.56% | 765M | ||
| -1.39% | -2.67% | -28.92% | -40.86% | 615M | ||
| Average | -0.52% | +1.50% | +2.92% | -9.97% | ||
| Weighted average by Cap. | -0.33% | -0.15% | +14.96% | -5.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.04% | ||
| 2023 | -13.38% | ||
| 2022 | -65.17% | ||
| 2021 | -43.48% | ||
| 2020 | +274.41% | ||
| 2019 | +18.54% | ||
| 2018 | -23.28% | ||
| 2017 | -20.27% | ||
| 2016 | +11.49% | ||
| 2015 | +218.29% | ||
| 2014 | +4.86% | ||
| 2013 | +28.41% | ||
| 2012 | +4.67% | ||
| 2011 | -43.13% | ||
| 2010 | +145.63% | ||
| 2009 | +58.99% | ||
| 2008 | -18.51% | ||
| 2007 | -23.73% |
- Stock Market
- Equities
- A068330 Stock
- Quotes ilShinbiobase Co. Ltd.
