ILOODA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,810 KRW | -2.16% |
|
-9.80% | 0.00% |
| 2023 | CLASSYS Inc. agreed to acquire 17.999971% stake in Ilooda Co., Ltd from Kim Yong Han for KRW 40.5 billion. | CI |
| 2023 | Bain Capital May Acquire Ilooda for $158m | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 7520 ₩ | 7670 ₩ | 7180 ₩ | 6960 ₩ | 6810 ₩ |
| Volume | 241 572 | 342 935 | 2 116 163 | 461 976 | 349 234 |
| Change | -0.40% | +1.99% | -6.39% | -3.06% | -2.16% |
| Opening | 7,600.00 | 7,520.00 | 7,290.00 | 7,230.00 | 6,960.00 |
| High | 7,700.00 | 7,780.00 | 7,350.00 | 7,240.00 | 7,000.00 |
| Low | 7,450.00 | 7,450.00 | 6,900.00 | 6,940.00 | 6,680.00 |
Performance
| 1 day | -2.16% | ||
| 1 week | -9.80% | ||
| Current month | -5.02% | ||
| 1 month | -4.22% | ||
| 3 months | +8.79% | ||
| 1 year | -28.54% | ||
| 3 years | +12.65% |
Volumes
marketsDaily volume
349 234
Avg. Volume 20 sessions
526 451
Avg. Volume 20 sessions KRW
3 585 131 310.00
Avg. Volume 20 sessions USD
2 595 635.07
Record volume 1
26 424 836
Record volume 2
17 195 660
Record volume 3
14 159 826
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
139 146 484 807
Capitalization (USD)
100 742 055
Net sales (KRW)
56 204 476 590
Net sales (USD)
40 692 041
Number of employees
112
Sales / Employee (KRW)
501 825 684
Sales / Employee (USD)
363 322
Free-Float
61.66 %
Free-Float capitalization (KRW)
86 759 869 300
Free-Float capitalization (USD)
62 814 145
Average Daily Capital Traded
2.58%
Highs and lows
1 week
6 680.00
7 780.00
1 month
6 640.007 780.00
Current year
5 800.007 910.00
1 year
5 800.0011 100.00
3 years
4 250.0011 530.00
5 years
4 250.0011 530.00
10 years
4 250.0011 530.00
Indicators
Moving average 5 days
7 228.00
Moving average 20 days
7 176.50
Moving average 50 days
6 849.20
Moving average 100 days
6 567.60
Price spread / (MMA5)
+6.14%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
36.63
RSI 14 days
43.07
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -9.80% | 0.00% | -28.54% | 101M | ||
| -0.65% | -2.00% | +8.00% | +5.08% | 185B | ||
| -0.06% | +2.84% | +31.86% | +31.42% | 158B | ||
| +0.01% | -0.90% | +33.21% | +44.51% | 113B | ||
| -2.82% | +1.47% | +2.28% | +6.37% | 64.32B | ||
| -1.04% | +1.62% | +21.14% | +0.38% | 55.66B | ||
| -1.22% | -0.02% | +0.11% | -2.63% | 48.41B | ||
| -0.89% | -2.72% | -6.76% | +9.81% | 37.82B | ||
| -1.14% | -1.58% | +0.78% | -0.97% | 35.57B | ||
| -0.08% | -7.00% | +11.28% | -11.47% | 28.12B | ||
| -1.30% | -3.83% | +15.70% | +25.56% | 23.58B | ||
| -0.12% | +3.00% | +27.10% | +13.50% | 18.79B | ||
| +0.05% | +1.61% | +3.92% | -7.27% | 17.33B | ||
| +1.27% | -0.05% | -11.88% | +10.75% | 17.21B | ||
| -1.95% | -3.86% | -25.04% | -43.73% | 16.62B | ||
| -0.80% | -2.89% | -4.07% | -11.53% | 12.94B | ||
| Average | -0.81% | -1.58% | +6.73% | +2.58% | ||
| Weighted average by Cap. | -0.67% | -0.45% | +14.37% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +8.10% | ||
| 2022 | +6.78% | ||
| 2021 | -0.15% | ||
| 2020 | -14.47% |
- Stock Market
- Equities
- A164060 Stock
- Quotes Ilooda Co., Ltd
