End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,355 MWK | 0.00% | -0.00% | +7.55% |
2023 | Illovo Sugar plc Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
2022 | Illovo Sugar plc Reports Earnings Results for the Full Year Ended August 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Malawi S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 1355.16 MWK | 1355.16 MWK | 1355.15 MWK | 1355.15 MWK | 1355.15 MWK |
Volume | 559 | 13 744 | 1 015 | 6 205 | 207 |
Change | +∞% | 0.00% | -0.00% | 0.00% | 0.00% |
Opening | 1,355.16 | 1,355.16 | 1,355.15 | 1,355.15 | 1,355.15 |
High | 1,355.16 | 1,355.16 | 1,355.15 | 1,355.15 | 1,355.15 |
Low | 1,355.16 | 1,355.16 | 1,355.15 | 1,355.15 | 1,355.15 |
Performance
1 week | -0.00% | ||
1 month | +0.37% | ||
3 months | +0.38% | ||
6 months | +20.78% | ||
Current year | +7.55% | ||
1 year | +20.86% | ||
3 years | +1,584.25% | ||
5 years | +577.58% | ||
10 years | +364.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
+0.22% | -1.25% | -5.50% | -27.67% | 2.95B | ||
-2.84% | -6.48% | -5.42% | -19.18% | 1.88B | ||
-0.08% | -0.10% | +0.41% | +5.81% | 1.85B | ||
-2.98% | -4.78% | -3.15% | +23.56% | 1.17B | ||
+1.69% | -1.29% | -10.92% | -3.89% | 1.05B | ||
+0.24% | +1.29% | +2.50% | +41.46% | 998M | ||
+2.79% | +2.30% | +3.25% | +33.62% | 908M | ||
+1.64% | +0.42% | -7.76% | -2.07% | 900M | ||
-1.97% | -5.74% | +3.46% | 0.00% | 853M | ||
+3.48% | +0.93% | +4.14% | -0.30% | 802M | ||
+0.06% | -5.75% | -4.97% | - | 704M | ||
-0.84% | -2.69% | -0.27% | +25.29% | 620M | ||
+4.20% | +1.31% | +12.28% | +3.89% | 616M | ||
-0.67% | +13.27% | +9.48% | -4.23% | 554M | ||
-2.18% | -10.80% | +95.03% | +290.06% | 477M | ||
Average | +0.17% | -1.25% | +6.26% | +25.81% | ||
Weighted average by Cap. | -0.03% | -1.39% | +1.34% | +9.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.55% | ||
2023 | +133.34% | ||
2022 | +80.00% | ||
2021 | +272.76% | ||
2020 | -47.40% | ||
2019 | -23.50% | ||
2018 | -16.67% | ||
2017 | +50.00% | ||
2016 | -30.43% | ||
2015 | -21.82% | ||
2014 | +2.51% | ||
2013 | +87.15% | ||
2012 | +17.96% | ||
2011 | +18.18% |
- Stock Market
- Equities
- ILLOVO Stock
- Quotes Illovo Sugar (Malawi) plc