ILLIMITY BANK S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 EUR | +1.15% |
|
+2.94% | -3.57% |
| 04-26 | Seri Industrial leads risers, up illimity | AN |
| 04-26 | Stock markets up; Tenaris good after quarterly report | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.36 € | 5.225 € | 5.2 € | 5.26 € |
| Volume | 1 043 068 | 441 971 | 297 402 | 352 130 |
| Change | +4.89% | -2.52% | -0.48% | +1.15% |
| Opening | 5.20 | 5.35 | 5.26 | 5.20 |
| High | 5.38 | 5.39 | 5.36 | 5.36 |
| Low | 5.14 | 5.22 | 5.20 | 5.20 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.94% | ||
| Current month | +0.67% | ||
| 1 month | +8.45% | ||
| 3 months | +4.26% | ||
| 6 months | +2.63% | ||
| Current year | -3.57% | ||
| 1 year | -16.51% | ||
| 3 years | -45.29% | ||
| 5 years | -40.90% |
Volumes
marketsDaily volume
352 130
Estimated daily volume
352 130
Avg. Volume 20 sessions
456 020
Daily volume ratio
0.77
Avg. Volume 20 sessions
2 398 665.20
Avg. Volume 20 sessions USD
2 581 179.64
Record volume 1
2 295 987
Record volume 2
1 879 726
Record volume 3
1 401 968
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
441 405 060
Capitalization (USD)
474 991 571
Net sales (EUR)
358 900 000
Net sales (USD)
386 208 701
Number of employees
921
Sales / Employee (EUR)
389 685
Sales / Employee (USD)
419 336
Free-Float
67.26 %
Free-Float capitalization (EUR)
297 205 283
Free-Float capitalization (USD)
319 819 633
Average Daily Capital Traded
0.54%
Highs and lows
1 week
5.14
5.39
1 month
4.365.39
Current year
4.305.56
1 year
4.306.77
3 years
4.3014.25
5 years
4.3014.25
10 years
4.3014.25
Indicators
Moving average 5 days
5.23
Moving average 20 days
4.77
Moving average 50 days
4.67
Moving average 100 days
4.96
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
67.87
RSI 14 days
64.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +2.94% | -3.57% | -16.51% | 475M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.13% | +1.37% | +10.67% | +19.04% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
465c9b822304a163ba.8fEsszktosUsJtqspSpSOfRx5DJJnQhaljYiTG7G1I0.hIcc6Vtd15BCU4_o02QRSboE0Xp482Ztz2xHfi-JpdSdt0PmX1_krmRPlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 | 5.26 | 49 | 349,932 |
| 11:35:28 | 5.26 | 141 | 349,883 |
| 11:35:28 | 5.26 | 239 | 349,742 |
| 11:35:28 | 5.26 | 104 | 349,503 |
| 11:35:28 | 5.26 | 457 | 349,399 |
| 11:35:28 | 5.26 | 350 | 348,942 |
| 11:35:28 | 5.26 | 769 | 348,592 |
| 11:35:28 | 5.26 | 79 | 347,823 |
| 11:35:28 | 5.26 | 901 | 347,744 |
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -20.94% | ||
| 2022 | -47.61% | ||
| 2021 | +46.50% | ||
| 2020 | -11.95% | ||
| 2019 | +39.86% |
- Stock Market
- Equities
- ILTY Stock
- Quotes illimity Bank S.p.A.
