ILJIN HYSOLUS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,650 KRW | +0.85% |
|
-1.46% | -10.25% |
| 2023 | Iljin Hysolus Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | ILJIN Hysolus Co., LTD(KOSE:A271940) added to KOSPI 200 Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 23950 ₩ | 24150 ₩ | 24200 ₩ | 23450 ₩ | 23650 ₩ |
| Volume | 14 776 | 26 368 | 26 975 | 26 464 | 15 386 |
| Change | -0.21% | +0.84% | +0.21% | -3.10% | +0.85% |
| Opening | 24,000.00 | 24,200.00 | 24,450.00 | 24,000.00 | 23,800.00 |
| High | 24,300.00 | 24,400.00 | 24,450.00 | 24,200.00 | 24,100.00 |
| Low | 23,800.00 | 23,950.00 | 23,900.00 | 23,450.00 | 23,500.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.46% | ||
| Current month | +1.07% | ||
| 1 month | +4.65% | ||
| 3 months | -5.02% | ||
| 6 months | +7.99% | ||
| Current year | -10.25% | ||
| 1 year | -20.77% |
Volumes
marketsDaily volume
15 386
Avg. Volume 20 sessions
31 889
Avg. Volume 20 sessions KRW
754 174 850.00
Avg. Volume 20 sessions USD
558 089.39
Record volume 1
6 922 614
Record volume 2
2 037 425
Record volume 3
1 867 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
850 518 808 108
Capitalization (USD)
629 383 918
Net sales (KRW)
79
Net sales (USD)
0
Free-Float
29.69 %
Free-Float capitalization (KRW)
252 489 660 641
Free-Float capitalization (USD)
186 842 349
Average Daily Capital Traded
0.09%
Highs and lows
1 week
23 450.00
24 450.00
1 month
21 000.0024 800.00
Current year
21 000.0028 200.00
1 year
19 180.0033 750.00
3 years
19 180.0098 000.00
5 years
19 180.0098 000.00
10 years
19 180.0098 000.00
Indicators
Moving average 5 days
23 880.00
Moving average 20 days
22 815.00
Moving average 50 days
23 389.00
Moving average 100 days
24 101.00
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
55.30
RSI 14 days
53.91
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.46% | -10.25% | -20.77% | 629M | ||
| +3.19% | -0.09% | +24.12% | +27.80% | 47.61B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.66B | ||
| +0.81% | -1.63% | -18.62% | -5.84% | 13.44B | ||
| +0.34% | -1.65% | +31.30% | +39.41% | 11.71B | ||
| -3.01% | +2.94% | +39.46% | +60.86% | 11.27B | ||
| -0.90% | -1.79% | +23.87% | +60.79% | 10.35B | ||
| 0.00% | -0.83% | +1.21% | +15.81% | 10.04B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 9.93B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.62B | ||
| +0.83% | -0.07% | +13.91% | +42.80% | 9.6B | ||
| +0.78% | -5.37% | +6.92% | +37.72% | 8.7B | ||
| Average | +0.18% | -0.29% | +8.69% | +23.43% | ||
| Weighted average by Cap. | +0.49% | +0.00% | +12.08% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.25% | ||
| 2023 | -11.73% | ||
| 2022 | -45.23% | ||
| 2021 | -38.83% |
- Stock Market
- Equities
- A271940 Stock
- Quotes Iljin Hysolus Co., Ltd.
