ILJI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,040 KRW | -0.40% |
|
-0.98% | +34.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 5020 ₩ | 4945 ₩ | 5100 ₩ | 5060 ₩ | 5040 ₩ |
| Volume | 112 917 | 92 168 | 78 718 | 50 188 | 95 703 |
| Change | -1.38% | -1.49% | +3.13% | -0.78% | -0.40% |
| Opening | 5,050.00 | 5,020.00 | 4,945.00 | 5,200.00 | 5,170.00 |
| High | 5,110.00 | 5,060.00 | 5,180.00 | 5,200.00 | 5,320.00 |
| Low | 4,850.00 | 4,890.00 | 4,925.00 | 5,040.00 | 5,000.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.98% | ||
| Current month | -1.18% | ||
| 1 month | +4.78% | ||
| 3 months | +8.39% | ||
| 6 months | +32.63% | ||
| Current year | +34.40% | ||
| 1 year | +24.44% | ||
| 3 years | +10.65% | ||
| 5 years | +82.28% | ||
| 10 years | -57.65% |
Volumes
marketsDaily volume
95 703
Avg. Volume 20 sessions
138 602
Avg. Volume 20 sessions KRW
698 554 080.00
Avg. Volume 20 sessions USD
505 753.15
Record volume 1
35 515 800
Record volume 2
27 045 480
Record volume 3
21 760 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
66 465 454 420
Capitalization (USD)
48 120 989
Net sales (KRW)
628 485 714 960
Net sales (USD)
455 023 658
Number of employees
377
Sales / Employee (KRW)
1 667 070 862
Sales / Employee (USD)
1 206 959
Free-Float
51.29 %
Free-Float capitalization (KRW)
34 865 992 152
Free-Float capitalization (USD)
25 242 978
Average Daily Capital Traded
1.05%
Highs and lows
1 week
4 850.00
5 320.00
1 month
4 690.005 620.00
Current year
3 580.006 110.00
1 year
3 525.006 110.00
3 years
2 080.006 300.00
5 years
1 290.007 480.00
10 years
1 290.0015 300.00
Indicators
Moving average 5 days
5 033.00
Moving average 20 days
5 085.75
Moving average 50 days
4 814.40
Moving average 100 days
4 589.55
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
49.40
RSI 14 days
51.68
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.98% | +34.40% | +24.44% | 48.12M | ||
| -1.96% | -2.91% | +4.89% | -5.12% | 3.01B | ||
| -0.21% | +0.67% | +7.05% | -6.08% | 2.89B | ||
| -2.39% | -6.34% | -12.04% | -37.90% | 2.06B | ||
| +0.24% | +2.99% | +7.43% | +30.03% | 1.8B | ||
| -0.93% | -0.90% | +22.84% | +49.97% | 1.74B | ||
| -4.56% | -10.11% | -18.88% | -41.98% | 1.5B | ||
| +0.63% | -1.24% | -16.54% | -2.57% | 816M | ||
| -0.17% | -0.23% | +34.95% | +57.74% | 655M | ||
| +1.50% | +3.44% | +10.26% | +28.45% | 518M | ||
| 0.00% | 0.00% | -2.99% | -4.22% | 514M | ||
| +0.16% | +2.30% | -2.42% | +10.98% | 455M | ||
| +2.03% | +0.74% | +42.29% | +24.29% | 384M | ||
| +1.47% | +0.77% | -6.07% | -7.20% | 365M | ||
| +0.51% | +1.14% | -24.23% | -22.67% | 343M | ||
| -0.83% | -1.07% | -35.33% | -29.80% | 337M | ||
| Average | -0.31% | -0.65% | +2.85% | +4.27% | ||
| Weighted average by Cap. | -0.98% | -1.66% | +2.44% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.40% | ||
| 2023 | +53.06% | ||
| 2022 | -26.76% | ||
| 2021 | -16.38% | ||
| 2020 | +13.15% | ||
| 2019 | +51.39% | ||
| 2018 | -52.88% | ||
| 2017 | -26.04% | ||
| 2016 | -20.90% | ||
| 2015 | -24.04% | ||
| 2014 | +18.49% | ||
| 2013 | +171.97% | ||
| 2012 | +56.56% | ||
| 2011 | -12.82% | ||
| 2010 | +118.53% | ||
| 2009 | +63.38% | ||
| 2008 | -53.59% | ||
| 2007 | -3.16% | ||
| 2006 | -39.92% | ||
| 2005 | +241.56% | ||
| 2004 | -20.34% | ||
| 2003 | +37.16% | ||
| 2002 | -50.67% | ||
| 2001 | +37.61% | ||
| 2000 | -82.94% |
- Stock Market
- Equities
- A019540 Stock
- Quotes Ilji Technology Co., Ltd.
