ILEARNINGENGINES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.48 USD | -0.54% |
|
-7.90% | -47.66% |
| 05-28 | ILearningEngines, Doublu Collaborate on AI Solutions | MT |
| 05-28 | ILearningEngines, Inc. Partners with Doblu.ai to Empower AI-Driven Business Insights and Advantages | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.82 $ | 5.51 $ | 5.48 $ | 5.19 $ | 4.75 $ |
| Volume | 85 892 | 107 657 | 120 276 | 149 982 | 162 250 |
| Change | -2.18% | -5.33% | -0.54% | -5.29% | -8.48% |
| Opening | 6.00 | 5.53 | 5.01 | 5.40 | 5.15 |
| High | 6.07 | 5.82 | 5.60 | 5.64 | 5.50 |
| Low | 5.65 | 5.12 | 5.01 | 5.14 | 4.59 |
Performance
| 1 day | -0.54% | ||
| 1 week | -7.90% | ||
| Current month | -7.90% | ||
| 1 month | -29.47% | ||
| 3 months | -49.49% | ||
| 6 months | -47.76% | ||
| Current year | -47.66% | ||
| 1 year | -47.40% | ||
| 3 years | -43.21% |
Volumes
marketsDaily volume
120 254
Avg. Volume 20 sessions
140 586
Avg. Volume 20 sessions USD
770 411.28
Record volume 1
1 852 417
Record volume 2
1 445 582
Record volume 3
1 380 417
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
641 108 041
Net sales (USD)
421 000 000
Number of employees
101
Sales / Employee (USD)
4 168 317
Free-Float
16.71 %
Free-Float capitalization (USD)
112 325 240
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.59
5.82
1 month
4.507.97
Current year
4.5020.00
1 year
4.5020.00
3 years
4.5020.00
5 years
4.5020.00
10 years
4.5020.00
Indicators
Moving average 5 days
5.82
Moving average 20 days
6.49
Moving average 50 days
8.65
Moving average 100 days
9.59
Price spread / (MMA5)
+6.20%
Price spread / (MMA20)
+18.43%
Price spread / (MMA50)
+57.85%
Price spread / (MMA100)
+75.00%
STIM
RSI 9 days
35.08
RSI 14 days
38.30
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -7.90% | -47.66% | -47.40% | 641M | ||
| -1.18% | +4.77% | -22.91% | -3.10% | 209B | ||
| +0.45% | +3.79% | +2.08% | +22.57% | 59.31B | ||
| -1.31% | +0.90% | -22.94% | +1.47% | 57.19B | ||
| +1.00% | +3.50% | -10.38% | +4.85% | 46.22B | ||
| +3.22% | +3.34% | -6.91% | +15.65% | 36.62B | ||
| -0.45% | +2.42% | -0.44% | +8.31% | 36.58B | ||
| -0.31% | +2.72% | -10.90% | -2.02% | 28.31B | ||
| -1.87% | -2.81% | +101.71% | +259.16% | 26.95B | ||
| +0.61% | +0.82% | +0.33% | +24.83% | 20.89B | ||
| -0.82% | -0.82% | +8.01% | +5.81% | 14.51B | ||
| +0.85% | -4.23% | +15.13% | +18.53% | 12.99B | ||
| -0.06% | +12.68% | +99.19% | +137.01% | 8.72B | ||
| +1.12% | +0.97% | +11.41% | -29.12% | 8.19B | ||
| -0.30% | -2.09% | -8.20% | -6.00% | 7.6B | ||
| +1.39% | +4.11% | +2.19% | +4.68% | 7.14B | ||
| Average | +0.06% | +1.03% | +6.86% | +25.95% | ||
| Weighted average by Cap. | -0.40% | +3.14% | -5.31% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.63% | ||
| 2023 | +4.33% | ||
| 2022 | +3.45% | ||
| 2021 | +0.41% |
- Stock Market
- Equities
- AILE Stock
- Quotes iLearningEngines, Inc.
