ILEARNINGENGINES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.74 USD | +1.63% |
|
-2.56% | -16.52% |
| 06-24 | ILearningEngines, Inc.(NasdaqCM:AILE) added to S&P TMI Index | CI |
| 06-13 | ILearningEngines Partners With UL Technology Solutions to Provide Corporate Training Via Learning Automation Platform | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 9.13 $ | 9.01 $ | 8.6 $ | 8.74 $ | 9.08 $ |
| Volume | 354 383 | 307 419 | 295 561 | 303 347 | 3 716 229 |
| Change | +1.78% | -1.31% | -4.55% | +1.63% | +3.89% |
| Opening | 9.16 | 9.15 | 9.01 | 8.59 | 8.74 |
| High | 9.18 | 9.15 | 9.03 | 8.90 | 9.13 |
| Low | 8.79 | 8.71 | 8.13 | 8.55 | 8.56 |
Performance
| 1 day | +1.63% | ||
| 1 week | -2.56% | ||
| Current month | +46.89% | ||
| 1 month | +38.73% | ||
| 3 months | -19.45% | ||
| 6 months | -16.52% | ||
| Current year | -16.52% | ||
| 1 year | -16.28% | ||
| 3 years | -9.34% |
Volumes
marketsDaily volume
303 347
Avg. Volume 20 sessions
596 330
Avg. Volume 20 sessions USD
5 211 924.20
Record volume 1
3 989 868
Record volume 2
3 716 229
Record volume 3
1 852 417
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
1 225 528 635
Net sales (USD)
421 000 000
Number of employees
101
Sales / Employee (USD)
4 168 317
Free-Float
16.71 %
Free-Float capitalization (USD)
214 718 564
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.13
9.18
1 month
4.599.18
Current year
4.5020.00
1 year
4.5020.00
3 years
4.5020.00
5 years
4.5020.00
10 years
4.5020.00
Indicators
Moving average 5 days
8.89
Moving average 20 days
7.14
Moving average 50 days
7.12
Moving average 100 days
9.15
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-18.31%
Price spread / (MMA50)
-18.54%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
65.33
RSI 14 days
60.51
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -2.56% | -16.52% | -16.28% | 1.23B | ||
| +1.61% | +4.14% | -6.88% | +14.84% | 246B | ||
| +0.28% | +0.39% | +3.39% | +18.38% | 60.34B | ||
| +0.09% | +2.04% | -19.02% | -1.57% | 59.31B | ||
| +1.55% | +2.12% | +1.63% | +20.02% | 53.33B | ||
| -0.14% | +0.19% | +1.84% | +6.81% | 37.02B | ||
| -0.10% | -1.18% | -11.40% | -1.40% | 28.07B | ||
| +0.12% | +5.90% | +108.83% | +225.46% | 27.38B | ||
| +0.23% | +2.52% | +3.84% | +27.37% | 21.75B | ||
| +0.28% | +0.28% | +5.34% | +4.72% | 14.03B | ||
| +0.71% | +2.86% | +21.46% | +16.30% | 13.89B | ||
| -0.02% | +1.55% | +134.36% | +157.21% | 10.28B | ||
| -0.24% | +9.09% | +26.20% | -14.01% | 9.39B | ||
| -0.04% | -0.95% | -8.06% | -3.96% | 7.59B | ||
| +0.22% | +1.54% | -23.78% | -15.91% | 7.42B | ||
| -3.39% | -3.31% | -2.46% | +0.36% | 6.91B | ||
| Average | +0.17% | +1.54% | +13.67% | +27.40% | ||
| Weighted average by Cap. | +0.82% | +2.63% | +3.32% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.28% | ||
| 2023 | +4.33% | ||
| 2022 | +3.45% | ||
| 2021 | +0.41% |
- Stock Market
- Equities
- AILE Stock
- Quotes iLearningEngines, Inc.
