ILDONG HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,320 KRW | -1.54% |
|
-5.99% | -20.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 8590 ₩ | 8500 ₩ | 8450 ₩ | 8450 ₩ | 8320 ₩ | 8,320 ₩ |
| Volume | 19 356 | 12 647 | 7 945 | 14 847 | 16 590 | 16 590 |
| Change | -2.94% | -1.05% | -0.59% | 0.00% | -1.54% | -1.54% |
| Opening | 8,840.00 | 8,690.00 | 8,420.00 | 8,500.00 | 8,530.00 | 8,530 |
| High | 8,870.00 | 8,700.00 | 8,620.00 | 8,770.00 | 8,530.00 | 8,530 |
| Low | 8,530.00 | 8,500.00 | 8,420.00 | 8,440.00 | 8,300.00 | 8,300 |
Performance
| 1 day | -1.54% | ||
| 1 week | -5.99% | ||
| Current month | -4.59% | ||
| 1 month | -3.37% | ||
| 3 months | -13.24% | ||
| 6 months | -20.00% | ||
| Current year | -20.91% | ||
| 1 year | -27.90% | ||
| 3 years | -40.99% | ||
| 5 years | -33.06% | ||
| 10 years | -36.96% |
Volumes
marketsDaily volume
16 590
Avg. Volume 20 sessions
13 274
Avg. Volume 20 sessions KRW
110 439 680.00
Avg. Volume 20 sessions USD
80 952.29
Record volume 1
9 406 677
Record volume 2
8 309 106
Record volume 3
8 074 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
95 706 944 065
Capitalization (USD)
70 153 190
Net sales (KRW)
638 447 517 670
Net sales (USD)
467 982 030
Free-Float
51.25 %
Free-Float capitalization (KRW)
50 126 171 766
Free-Float capitalization (USD)
36 742 484
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8 300.00
8 770.00
1 month
8 300.009 000.00
Current year
8 270.0010 620.00
1 year
8 200.0016 790.00
3 years
8 200.0059 200.00
5 years
6 210.0059 200.00
10 years
6 210.0059 200.00
Indicators
Moving average 5 days
8 462.00
Moving average 20 days
8 690.00
Moving average 50 days
8 917.40
Moving average 100 days
9 321.60
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
23.58
RSI 14 days
29.91
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -5.99% | -20.91% | -27.90% | 70.15M | ||
| +2.73% | +5.39% | +38.13% | +85.53% | 705B | ||
| +2.65% | +1.89% | +32.82% | +57.18% | 583B | ||
| -0.12% | -0.15% | -3.57% | -3.65% | 364B | ||
| 0.00% | +1.89% | +20.25% | +14.50% | 332B | ||
| -1.06% | +0.86% | +5.17% | +12.48% | 291B | ||
| +2.22% | +0.96% | +16.64% | +2.73% | 238B | ||
| -1.14% | +4.36% | -4.13% | -18.16% | 210B | ||
| +0.56% | +0.43% | +10.63% | +2.90% | 209B | ||
| -0.38% | +0.73% | +8.91% | +40.04% | 169B | ||
| -0.58% | -0.02% | -1.44% | -26.77% | 162B | ||
| +0.94% | -1.84% | +0.27% | -10.27% | 121B | ||
| -1.07% | -2.98% | +21.09% | +23.16% | 91.96B | ||
| -1.83% | -4.78% | -17.02% | -35.31% | 87.9B | ||
| -1.11% | -0.56% | -16.96% | -14.44% | 84.59B | ||
| -0.63% | +1.36% | +41.94% | +10.56% | 67.94B | ||
| Average | +0.01% | +0.24% | +8.24% | +7.04% | ||
| Weighted average by Cap. | +0.86% | +1.34% | +16.53% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.91% | ||
| 2023 | -47.79% | ||
| 2022 | +36.15% | ||
| 2021 | +6.86% | ||
| 2020 | +31.01% | ||
| 2019 | -15.59% | ||
| 2018 | -8.86% | ||
| 2017 | -41.28% | ||
| 2016 | +2.38% | ||
| 2015 | +67.44% | ||
| 2014 | +49.01% | ||
| 2013 | -15.13% | ||
| 2012 | +58.24% | ||
| 2011 | -10.48% | ||
| 2010 | +31.05% | ||
| 2009 | +27.18% | ||
| 2008 | -43.24% | ||
| 2007 | +27.44% | ||
| 2006 | +0.34% | ||
| 2005 | +218.15% | ||
| 2004 | +48.68% | ||
| 2003 | +22.89% | ||
| 2002 | -28.47% | ||
| 2001 | +113.29% | ||
| 2000 | -30.96% | ||
| 1999 | -21.51% | ||
| 1998 | +12.05% | ||
| 1997 | -76.29% | ||
| 1996 | +112.12% | ||
| 1995 | -27.47% | ||
| 1994 | +30.00% | ||
| 1993 | +6.06% | ||
| 1992 | +22.98% |
- Stock Market
- Equities
- A000230 Stock
- Quotes Ildong Holdings Co., Ltd.
