ILAM FAHARI I-REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 KES | -5.65% |
|
-.--% | -9.84% |
| 03-30 | ILAM Fahari I-REIT Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ILAM Fahari I-REIT Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Performance
| 1 day | -5.65% | ||
| 6 months | -5.65% | ||
| Current year | -9.84% | ||
| 1 year | +2.53% | ||
| 3 years | -6.89% | ||
| 5 years | -31.89% |
Volumes
marketsDaily volume
73 500
Avg. Volume 20 sessions
15 327
Avg. Volume 20 sessions KES
87 057.36
Avg. Volume 20 sessions USD
669.73
Record volume 1
10 176 900
Record volume 2
7 291 000
Record volume 3
4 943 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 028 779 800
Capitalization (USD)
7 914 403
Net sales (KES)
355 408 394
Net sales (USD)
2 734 157
Free-Float
82.71 %
Free-Float capitalization (KES)
850 932 825
Free-Float capitalization (USD)
6 546 226
Average Daily Capital Traded
0.01%
Highs and lows
Current year
5.42
6.64
1 year
5.3810.00
3 years
5.0010.00
5 years
4.9810.00
10 years
4.9823.25
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.29
Moving average 50 days
6.24
Moving average 100 days
6.74
Price spread / (MMA5)
+8.98%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+18.66%
STIM
RSI 9 days
35.27
RSI 14 days
39.68
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.65% | -.--% | -9.84% | +2.53% | 7.91M | ||
| +0.76% | +0.87% | -3.75% | -10.77% | 47.78B | ||
| +1.29% | +6.48% | -0.80% | +4.09% | 21.69B | ||
| +5.52% | +4.83% | +5.69% | +14.16% | 13.71B | ||
| +1.96% | +1.19% | +19.55% | +78.05% | 11.81B | ||
| 0.00% | +1.56% | -5.34% | -5.34% | 9.71B | ||
| -0.76% | +0.78% | -14.19% | -9.09% | 8.51B | ||
| +0.74% | +1.06% | +0.14% | +12.22% | 8.5B | ||
| +1.18% | +1.34% | +3.81% | +18.89% | 7.82B | ||
| -1.53% | -0.75% | -18.06% | +5.74% | 5.75B | ||
| +3.36% | +2.60% | +9.94% | +44.29% | 5.42B | ||
| +3.70% | +3.79% | +3.02% | +4.05% | 5.24B | ||
| +3.66% | +11.39% | -6.51% | +103.78% | 4.84B | ||
| -1.61% | -1.61% | -22.29% | -27.81% | 4.82B | ||
| 0.00% | -0.46% | -13.15% | -6.44% | 4.57B | ||
| -0.32% | -0.74% | -7.36% | -3.97% | 4.23B | ||
| Average | +0.75% | -0.50% | -3.70% | +14.02% | ||
| Weighted average by Cap. | +1.25% | +0.47% | -1.79% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | -3.37% | ||
| 2022 | +4.15% | ||
| 2021 | +10.99% | ||
| 2020 | -40.13% | ||
| 2019 | -13.97% | ||
| 2018 | +2.34% | ||
| 2017 | -8.15% | ||
| 2016 | -41.60% |
- Stock Market
- Equities
- FAHR Stock
- Quotes ILAM Fahari I-REIT