IL SOLE 24 ORE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.686 EUR | 0.00% |
|
-0.58% | +4.89% |
| 05-30 | Italy's Banco BPM CEO rules out a merger with Monte Paschi | RE |
| 05-14 | Il Sole 24 ORE S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.684 € | 0.68 € | 0.686 € | 0.686 € |
| Change | -0.58% | -0.58% | +0.88% | 0.00% |
Performance
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | -5.51% | ||
| 3 months | +11.00% | ||
| 6 months | +6.85% | ||
| Current year | +4.89% | ||
| 1 year | +24.73% | ||
| 3 years | +36.11% | ||
| 5 years | +31.92% | ||
| 10 years | -80.31% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 893 723
Capitalization (USD)
50 818 728
Net sales (EUR)
215 068 000
Net sales (USD)
233 069 192
Free-Float
27.58 %
Free-Float capitalization (EUR)
12 997 635
Free-Float capitalization (USD)
14 085 537
Highs and lows
1 week
0.67
0.70
1 month
0.670.73
3 years
0.360.77
5 years
0.360.77
10 years
0.333.70
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.67
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-2.67%
RSI 9 days
43.54
RSI 14 days
44.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.89% | ||
| 2023 | +41.56% | ||
| 2022 | -4.55% | ||
| 2021 | +13.08% | ||
| 2020 | -33.33% | ||
| 2019 | +77.84% | ||
| 2018 | -57.68% | ||
| 2017 | -41.34% | ||
| 2016 | -42.60% | ||
| 2015 | +7.71% | ||
| 2014 | -2.23% | ||
| 2013 | +14.29% | ||
| 2012 | -25.18% | ||
| 2011 | -47.14% | ||
| 2010 | -32.00% | ||
| 2009 | -14.80% | ||
| 2008 | -59.75% |
- Stock Market
- Equities
- S24 Stock
- 4IL1 Stock
- Quotes Il Sole 24 ORE S.p.A.
