Stock IKTIN IKTINOS HELLAS S.A. GREEK MARBLE INDUSTRY TECHNICAL AND TOURISTIC COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company

Equities

IKTIN

GRS372003004

Construction Materials

Market Closed - Athens S.E.
Other stock markets
 10:10:12 2024-04-26 EDT 		5-day change 1st Jan Change
0.44 EUR +0.46% Intraday chart for Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company 0.00% -4.03%
2023 Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company acquired 99% stake in EM.TSALAPATANIS AND CO. E.E. for €1 million. CI

Quotes 5-day view

Delayed Quote Athens S.E.
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company(IKTIN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.455 € 0.447 € 0.438 € 0.44 €
Volume 22 866 75 636 133 918 151 391
Change 0.00% -1.76% -2.01% +0.46%
Opening 0.46 0.46 0.46 0.44
High 0.47 0.46 0.46 0.45
Low 0.46 0.45 0.43 0.43

Performance

1 day+0.46%
Current month-12.00%
1 month-15.38%
3 months-3.72%
6 months+2.56%
Current year-4.03%
1 year-18.52%
3 years-49.07%
5 years-67.10%
10 years+3.53%

Volumes

markets
Daily volume
151 391
Estimated daily volume
151 391
Avg. Volume 20 sessions
68 654
Daily volume ratio
2.21
Avg. Volume 20 sessions
30 207.76
Avg. Volume 20 sessions USD
32 298.74
Record volume 1
13 930 188
Record volume 2
7 215 012
Record volume 3
6 351 764
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
50 008 480
Capitalization (USD)
53 470 067
Net sales (EUR)
33 018 563
Net sales (USD)
35 304 108
Number of employees
380
Sales / Employee (EUR)
86 891
Sales / Employee (USD)
92 906
Free-Float
32.9 %
Free-Float capitalization (EUR)
16 524 331
Free-Float capitalization (USD)
17 668 145
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.43
Extreme 0.432
0.47
1 month
0.43
Extreme 0.432
0.52
Current year
0.43
Extreme 0.432
0.60
1 year
0.40
Extreme 0.402
0.73
3 years
0.40
Extreme 0.402
0.97
5 years
0.40
Extreme 0.402
1.38
10 years
0.18
Extreme 0.1828
1.64

Indicators

Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.50
Moving average 100 days
0.48
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
32.38
RSI 14 days
35.52

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
IKTINOS HELLAS S.A. GREEK MARBLE INDUSTRY TECHNICAL AND TOURISTIC COMPANY Stock Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
+0.46%0.00%-4.03%-18.52% 53.47M
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+1.33%+5.05%+21.26%+75.60% 37.34B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+1.04%+3.64%+15.08%+56.76% 34.54B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+0.18%+3.60%-7.64%+30.09% 33.53B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
-1.06%+3.05%+9.73%+37.86% 19.06B
AMBUJA CEMENTS Stock Ambuja Cements
-0.99%+3.71%+21.33%+63.45% 18.67B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+2.28%+2.23%+17.64%+38.89% 18.51B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+0.28%+3.36%+6.96%+34.28% 11.93B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+1.60%+4.41%+4.00%+51.69% 7.02B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.81%+3.78%+18.24% - 4.43B
WIENERBERGER AG Stock Wienerberger AG
+2.22%+1.28%+9.79%+23.62% 3.73B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+3.42%+10.62%-9.58%-47.57% 3.25B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+8.87%+8.87%+8.87%+50.67% 3.13B
CSR LIMITED Stock CSR Limited
-0.11%0.00%+34.24%+69.08% 2.76B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
+0.69%+2.11%+3.57%+0.69% 2.7B
BRICKWORKS LIMITED Stock Brickworks Limited
-0.92%+0.52%-4.04%+7.84% 2.66B
Average+1.26%+3.35%+9.09%+31.63%
Weighted average by Cap.+0.79%+3.61%+11.25%+47.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bef0eabd2fb5e4764.MMAIKbO7tJeTdR_0igKwDQnIgxP4sCKeqBL-pCo7R1E.cYQ8ZPvz_vrQI1un8Df1S02B4HGP9UCv8Ha05RhzChpG8Gp--9D89fobbA
DatePriceVolumeDaily volume
10:10:12 0.44 1,568 151,391
10:10:12 0.44 900 149,823
10:10:12 0.44 200 148,923
09:54:22 0.445 182 148,723
09:54:22 0.444 5,000 148,541
09:54:22 0.444 1,000 143,541
09:54:22 0.4435 318 142,541
09:52:04 0.4435 2,500 142,223
09:50:19 0.4435 182 139,723

Chart Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company

Chart Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
More charts

Monthly variations

Annual change

2024-4.03%
2023-5.85%
2022-34.19%
2021-3.14%
2020-34.25%
2019+1.48%
2018+106.31%
2017+188.31%
2016-27.36%
2015-11.67%
2014-18.92%
2013+14.73%
2012+50.17%
2011+8.73%
2010+6.76%
2009+54.17%
2008-52.00%
2007-35.06%
2006+244.78%
2005-33.00%
2004-31.27%
2003-10.19%
2002-36.47%
2001-24.11%
2000-55.76%
  1. Stock Market
  2. Equities
  3. IKTIN Stock
  4. Quotes Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company