IKKA HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 688 JPY | +0.73% |
|
+0.88% | +3.30% |
| 2021 | Ikka Holdings Co.,Ltd.(TSE:7127) dropped from TOPIX INDEX | CI |
| 2021 | Ikka Holdings Co.,Ltd.(TSE:7127) added to TOPIX INDEX | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 685 ¥ | 682 ¥ | 683 ¥ | 688 ¥ |
| Volume | 4 200 | 6 300 | 7 100 | 7 600 |
| Change | -.--% | -0.44% | +0.15% | +0.73% |
| Opening | 689.00 | 685.00 | 681.00 | 687.00 |
| High | 689.00 | 685.00 | 687.00 | 689.00 |
| Low | 682.00 | 681.00 | 681.00 | 683.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.88% | ||
| 1 month | -0.58% | ||
| 3 months | -3.51% | ||
| 6 months | +2.38% | ||
| Current year | +3.30% | ||
| 1 year | +15.82% | ||
| 3 years | +18.83% | ||
| 5 years | -8.93% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
7 600
Avg. Volume 20 sessions
8 453
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
5 815 664.00
Avg. Volume 20 sessions USD
36 952.73
Record volume 1
3 625 200
Record volume 2
3 194 000
Record volume 3
2 459 600
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
4 900 713 881
Capitalization (USD)
31 139 136
Net sales (JPY)
9 232 000 000
Net sales (USD)
58 660 128
Number of employees
319
Sales / Employee (JPY)
28 940 439
Sales / Employee (USD)
183 888
Highs and lows
1 week
681.00
689.00
1 month
679.00703.00
Current year
665.00728.00
1 year
597.00750.00
3 years
512.00777.00
5 years
450.001 192.00
10 years
450.003 305.00
Indicators
Moving average 5 days
684.60
Moving average 20 days
689.50
Moving average 50 days
692.26
Moving average 100 days
695.61
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
41.55
RSI 14 days
43.45
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.88% | +3.30% | +15.82% | 31.14M | ||
| +1.89% | +1.75% | -16.41% | -17.71% | 90.9B | ||
| +0.46% | -1.31% | +2.14% | -0.99% | 47.46B | ||
| +1.60% | +1.91% | -8.45% | -6.99% | 17.95B | ||
| +0.29% | +0.41% | -13.97% | -15.90% | 13.63B | ||
| -2.47% | -6.16% | +19.39% | +7.29% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +1.28% | -2.00% | -16.62% | +5.68% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -6.08% | 4.14B | ||
| -1.82% | +5.84% | -12.57% | +0.51% | 3.9B | ||
| -.--% | +2.37% | +12.99% | +8.33% | 3.8B | ||
| +1.17% | -1.08% | +4.70% | +17.63% | 3.13B | ||
| -.--% | -0.70% | -.--% | +6.00% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +49.37% | 2.33B | ||
| +0.30% | -0.98% | -7.85% | +25.76% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +58.03% | 2.06B | ||
| Average | +0.50% | +0.71% | +5.13% | +9.78% | ||
| Weighted average by Cap. | +0.91% | +0.81% | -1.79% | -7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9029ec713b41e34c299c1cd021c.-xwzCAaZ_ErThCEbeHvr3LJRr0r_OocfFls5wSbejs0.mVEHelz7jy7j1W1YQQ6Z8d9oyhrNSuZSI3ZdpXy8z4SCUAtxf66KO4zjTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 688 | 400 | 7,600 |
| 01:53:36 | 686 | 100 | 7,200 |
| 01:51:30 | 689 | 100 | 7,100 |
| 01:30:56 | 688 | 100 | 7,000 |
| 00:51:02 | 686 | 100 | 6,900 |
| 00:24:01 | 686 | 100 | 6,800 |
| 00:18:17 | 688 | 100 | 6,700 |
| 00:08:19 | 689 | 100 | 6,600 |
| 00:01:20 | 685 | 100 | 6,500 |
| 00:00:33 | 687 | 200 | 6,400 |
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | +7.42% | ||
| 2022 | +18.77% | ||
| 2021 | -3.51% | ||
| 2020 | -44.23% | ||
| 2019 | +56.83% | ||
| 2018 | -75.24% | ||
| 2017 | +77.13% |
- Stock Market
- Equities
- 7127 Stock
- Quotes Ikka Holdings Co.,Ltd.
