IKIO LIGHTING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.2 INR | +0.14% |
|
-0.41% | -8.83% |
| 05-24 | IKIO Lighting Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-24 | IKIO Lighting Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 289.4 ₹ | 289.45 ₹ | 289.85 ₹ | 290.25 ₹ |
| Volume | 152 739 | 90 291 | 81 125 | 249 350 |
| Change | -0.70% | +0.02% | +0.14% | +0.14% |
| Opening | 292.00 | 291.80 | 289.80 | 290.80 |
| High | 293.00 | 292.20 | 291.90 | 296.00 |
| Low | 288.05 | 288.35 | 288.95 | 288.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.41% | ||
| Current month | -2.14% | ||
| 1 month | -3.51% | ||
| 3 months | -2.73% | ||
| 6 months | -15.23% | ||
| Current year | -8.83% |
Volumes
marketsDaily volume
249 350
Estimated daily volume
249 350
Avg. Volume 20 sessions
124 956
Daily volume ratio
2.00
Avg. Volume 20 sessions INR
36 268 479.00
Avg. Volume 20 sessions USD
436 745.02
Record volume 1
31 292 580
Record volume 2
19 653 190
Record volume 3
8 567 809
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
22 425 777 196
Capitalization (USD)
270 051 209
Net sales ()
3 587 660 000
Net sales (USD)
43 202 602
Number of employees
762
Sales / Employee (INR)
4 708 215
Sales / Employee (USD)
56 696
Free-Float
27.54 %
Free-Float capitalization (INR)
6 175 459 500
Free-Float capitalization (USD)
74 364 883
Average Daily Capital Traded
0.16%
Highs and lows
1 week
288.00
296.00
1 month
281.30305.75
Current year
277.10343.20
1 year
277.10477.00
3 years
277.10477.00
5 years
277.10477.00
10 years
277.10477.00
Indicators
Moving average 5 days
289.74
Moving average 20 days
292.51
Moving average 50 days
293.53
Moving average 100 days
303.78
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
47.43
RSI 14 days
46.62
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.41% | -8.83% | - | 270M | ||
| -0.40% | -2.72% | -1.96% | +2.04% | 5.11B | ||
| -2.59% | -5.67% | -6.99% | +12.62% | 1.21B | ||
| -0.97% | -5.57% | -15.28% | -24.88% | 1.06B | ||
| -0.90% | -2.99% | -17.14% | +2.80% | 1.03B | ||
| -2.28% | -0.28% | -4.82% | -21.66% | 999M | ||
| -0.08% | -3.39% | +1.95% | -11.84% | 863M | ||
| -0.31% | -1.52% | -0.92% | -10.00% | 600M | ||
| -1.49% | -4.33% | -35.52% | -38.08% | 555M | ||
| -2.00% | -4.38% | -17.41% | -7.90% | 472M | ||
| -4.58% | +1.90% | -19.10% | -12.44% | 405M | ||
| +0.33% | +1.00% | -3.50% | -12.05% | 284M | ||
| -1.95% | -10.02% | -26.05% | -15.53% | 249M | ||
| +2.36% | -20.49% | -48.19% | +60.00% | 223M | ||
| +0.87% | -1.70% | +4.52% | -3.07% | 174M | ||
| -0.26% | -.--% | -8.38% | -34.89% | 161M | ||
| Average | -0.88% | -3.52% | -12.98% | -7.66% | ||
| Weighted average by Cap. | -0.95% | -2.32% | -8.25% | -4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e5a3.RO6enLnJrGJ3tOQMFvl2Bjjtsvr8kI24b7_gPK5RIqM.M5vLsfOzlCcV2L5qeKoFVnrA4Zym_vXMA4qFduw_btQehfLb65rEIEOD1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:08 | 290.2 | 670 | 249,350 |
| 06:00:00 | 290.9 | 52 | 248,680 |
| 05:59:54 | 291 | 316 | 248,628 |
| 05:59:48 | 293 | 414 | 248,312 |
| 05:59:42 | 292.4 | 114 | 247,898 |
| 05:59:35 | 292.5 | 11 | 247,784 |
| 05:59:29 | 293 | 589 | 247,773 |
| 05:59:22 | 290 | 254 | 247,184 |
Monthly variations
Annual change
| 2024 | -8.83% | ||
| 2023 | -21.17% |
- Stock Market
- Equities
- IKIO Stock
- Quotes IKIO Lighting Limited
