IHSUNG CNI CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,600 KRW | 0.00% |
|
0.00% | -7.43% |
| 3 months | -2.16% | ||
| 6 months | -8.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-20 | |
|---|---|---|---|
| Last | 8850 ₩ | 8600 ₩ | 8600 ₩ |
| Volume | 1 | 0 | 5 |
| Change | +∞% | -2.82% | 0.00% |
| Opening | 8,850.00 | 8,600.00 | 8,600.00 |
| High | 8,850.00 | 8,600.00 | 8,600.00 |
| Low | 8,850.00 | 8,600.00 | 8,600.00 |
Performance
| 1 month | +2.38% | ||
| 3 months | -2.16% | ||
| 6 months | -8.41% | ||
| Current year | -7.43% | ||
| 1 year | +3.99% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
36
Avg. Volume 20 sessions KRW
309 600.00
Avg. Volume 20 sessions USD
227.25
Record volume 1
5 601
Record volume 2
3 032
Record volume 3
2 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
17 966 206
Capitalization (USD)
17 966 206
Free-Float
21.29 %
Free-Float capitalization (KRW)
3 825 341
Free-Float capitalization (USD)
3 825 341
Average Daily Capital Traded
1.72%
Highs and lows
1 week
8 600.00
8 600.00
1 month
8 600.008 850.00
Current year
8 200.009 280.00
1 year
6 910.0012 000.00
3 years
6 910.0016 900.00
5 years
6 910.0016 900.00
10 years
6 910.0016 900.00
Indicators
Moving average 5 days
8 650.00
Moving average 20 days
8 523.00
Moving average 50 days
8 849.40
Moving average 100 days
8 904.50
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
50.79
RSI 14 days
48.78
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.43% | +3.99% | 17.97M | ||
| -0.71% | -1.55% | +9.61% | +10.81% | 34.39B | ||
| -0.11% | +6.07% | +28.42% | +46.06% | 8.91B | ||
| -0.45% | +2.71% | +15.88% | -8.29% | 8.34B | ||
| +0.77% | +1.58% | +27.80% | +40.00% | 5.78B | ||
| -1.01% | -0.58% | -6.03% | -17.65% | 4.09B | ||
| +0.71% | +3.80% | +17.91% | +50.16% | 3.79B | ||
| -2.20% | -0.62% | +11.65% | +4.47% | 3.77B | ||
| -1.34% | -15.17% | +23.66% | +73.32% | 3.71B | ||
| -0.03% | +5.02% | -5.78% | +16.16% | 2.84B | ||
| +2.81% | +8.77% | -29.94% | -43.17% | 2.26B | ||
| -2.07% | +1.36% | +7.16% | +13.00% | 2.22B | ||
| +4.13% | -1.32% | -30.83% | -24.68% | 2.19B | ||
| +4.15% | +7.37% | +8.73% | +41.61% | 2.16B | ||
| -4.20% | +2.44% | +0.63% | -9.72% | 1.64B | ||
| -4.16% | +2.62% | -6.89% | -35.02% | 1.46B | ||
| Average | -0.26% | +1.96% | +4.04% | +10.07% | ||
| Weighted average by Cap. | -0.38% | +1.51% | +10.57% | +14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | +8.02% | ||
| 2022 | -30.92% | ||
| 2021 | -26.33% |
- Stock Market
- Equities
- A379390 Stock
- Quotes Ihsung Cni Co., Ltd
