IHLAS GAYRIMENKUL PROJE GELISTIRME VE TICARET Quotes Ihlas Gayrimenkul Proje Gelistirme ve Ticaret
Equities
IHLGM
TRAOKANT91B5
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 TRY | -1.96% |
|
-4.46% | +11.94% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.54 ₺ | 1.49 ₺ | 1.53 ₺ | 1.5 ₺ |
| Volume | 28 751 630 | 27 460 420 | 27 075 460 | 12 357 820 |
| Change | 0.00% | -3.25% | +2.68% | -1.96% |
| Opening | 1.54 | 1.55 | 1.50 | 1.54 |
| High | 1.58 | 1.55 | 1.55 | 1.55 |
| Low | 1.53 | 1.46 | 1.49 | 1.49 |
Performance
| 1 day | -1.96% | ||
| 1 week | -4.46% | ||
| Current month | -4.46% | ||
| 1 month | -20.63% | ||
| 3 months | +2.74% | ||
| 6 months | -7.41% | ||
| Current year | +11.94% | ||
| 1 year | +42.86% | ||
| 3 years | +23.97% | ||
| 5 years | +78.57% | ||
| 10 years | -7.41% |
Volumes
marketsDaily volume
12 357 823
Estimated daily volume
12 357 823
Avg. Volume 20 sessions
60 109 459
Daily volume ratio
0.21
Avg. Volume 20 sessions TRY
90 164 188.50
Avg. Volume 20 sessions USD
2 796 352.14
Record volume 1
490 906 500
Record volume 2
455 149 400
Record volume 3
447 903 000
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (TRY)
1 494 429 064
Capitalization (USD)
46 348 223
Net sales (TRY)
455 151 147
Net sales (USD)
14 116 058
Number of employees
243
Sales / Employee (TRY)
1 873 050
Sales / Employee (USD)
58 091
Free-Float
78.92 %
Free-Float capitalization (TRY)
1 179 412 158
Free-Float capitalization (USD)
36 578 289
Average Daily Capital Traded
6.03%
Highs and lows
1 week
1.46
1.59
1 month
1.461.94
Current year
1.201.97
1 year
0.922.18
3 years
0.642.18
5 years
0.642.18
10 years
0.602.96
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.68
Moving average 50 days
1.53
Moving average 100 days
1.52
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+11.90%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
39.86
RSI 14 days
43.90
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -4.46% | +11.94% | +42.86% | 46.35M | ||
| +0.97% | -1.27% | +67.74% | +126.17% | 995M | ||
| +4.19% | +12.54% | +96.35% | +110.77% | 182M | ||
| 0.00% | -4.44% | +10.26% | +14.97% | 146M | ||
| +3.62% | +3.62% | +16.67% | +64.92% | 132M | ||
| 0.00% | +1.46% | -2.80% | +10.05% | 124M | ||
| 0.00% | -0.89% | +24.72% | +63.84% | 122M | ||
| +0.42% | +3.48% | +98.33% | +135.64% | 102M | ||
| -0.55% | -4.26% | -40.00% | -83.64% | 91.85M | ||
| -1.18% | +3.07% | +1.20% | +5.66% | 50.14M | ||
| Average | +0.55% | +0.36% | +28.44% | +49.12% | ||
| Weighted average by Cap. | +1.03% | +0.30% | +49.33% | +87.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7753447eb6f.yt3KBOBDAHhd4hUWyJQwO_6WB8aIRoO5TwHjQY-cl6Q.gJmgRY8tTipriydTj_Z8XsilbKm4INPtF0KREvbP2pKVtvN9gzY0TB-hWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:50 | 1.5 | 80,000 | 12,357,823 |
| 11:05:21 | 1.5 | 2,500 | 12,277,823 |
| 11:05:21 | 1.5 | 3,000 | 12,275,323 |
| 11:05:21 | 1.5 | 17 | 12,272,323 |
| 11:05:21 | 1.5 | 200 | 12,272,306 |
| 11:05:21 | 1.5 | 4,323 | 12,272,106 |
| 11:05:21 | 1.5 | 331 | 12,267,783 |
| 11:05:21 | 1.5 | 48 | 12,267,452 |
| 11:05:21 | 1.5 | 298 | 12,267,404 |
| 11:05:21 | 1.5 | 750 | 12,267,106 |
Monthly variations
Annual change
| 2024 | +11.94% | ||
| 2023 | +5.51% | ||
| 2022 | +60.76% | ||
| 2021 | -36.80% | ||
| 2020 | +4.17% | ||
| 2019 | +14.29% | ||
| 2018 | -46.43% | ||
| 2017 | +184.06% | ||
| 2016 | -8.00% | ||
| 2015 | -45.26% | ||
| 2014 | -80.92% | ||
| 2013 | +39.69% | ||
| 2012 | +79.09% | ||
| 2011 | +66.23% | ||
| 2010 | +32.94% | ||
| 2009 | -37.96% | ||
| 2008 | +470.83% | ||
| 2007 | +4.35% | ||
| 2006 | -68.49% | ||
| 2005 | +1.39% | ||
| 2004 | -10.00% | ||
| 2003 | +30.00% | ||
| 2002 | -16.67% | ||
| 2001 | +140.38% | ||
| 2000 | +26.87% | ||
| 1999 | +193.86% | ||
| 1998 | -56.15% | ||
| 1997 | +39.29% | ||
| 1996 | +21.15% | ||
| 1995 | +57.44% | ||
| 1994 | +76.47% | ||
| 1993 | +44.68% |
- Stock Market
- Equities
- IHLGM Stock
- Quotes Ihlas Gayrimenkul Proje Gelistirme ve Ticaret
