Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.8 SGD | -0.55% | +1.12% | +4.05% |
05-15 | IHH Healthcare Unit Submits Claim Brief Against Daiichi Sankyo in Tokyo Court | MT |
05-08 | Belun Technology announced that it has received funding from IHH Healthcare Berhad | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|
Last | 1.78 $ | 1.79 $ | 1.81 $ | 1.8 $ |
Volume | 20 500 | 146 900 | 83 900 | 36 000 |
Change | 0.00% | +0.56% | +1.12% | -0.55% |
Opening | 1.79 | 1.79 | 1.79 | 1.81 |
High | 1.79 | 1.79 | 1.81 | 1.82 |
Low | 1.78 | 1.79 | 1.79 | 1.80 |
Performance
1 day | -0.55% | ||
1 week | +1.12% | ||
Current month | -0.55% | ||
1 month | +3.45% | ||
3 months | +4.05% | ||
6 months | +5.88% | ||
Current year | +4.05% | ||
1 year | +3.45% | ||
3 years | +5.88% | ||
5 years | +2.27% | ||
10 years | +13.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.55% | +1.12% | +4.05% | +3.45% | 11.86B | ||
-1.53% | +0.08% | -18.84% | -43.61% | 16.76B | ||
0.00% | -2.54% | +3.60% | +2.68% | 12.65B | ||
-0.08% | +1.46% | +4.28% | +33.75% | 10.28B | ||
-0.36% | -1.21% | +28.60% | +38.83% | 8.67B | ||
-1.10% | -4.63% | -7.93% | -19.02% | 7.6B | ||
-0.14% | +1.06% | +6.40% | +29.97% | 6.8B | ||
-0.65% | +0.83% | +8.59% | +1.59% | 6.52B | ||
-4.91% | -5.49% | +39.21% | +138.68% | 4.53B | ||
-1.54% | -1.31% | -3.49% | -6.22% | 4.39B | ||
+2.55% | +3.84% | +10.22% | +63.70% | 4.1B | ||
+1.11% | -3.87% | -12.22% | +21.88% | 3.83B | ||
-0.27% | -5.79% | -20.60% | -31.13% | 3.22B | ||
+3.86% | +5.06% | - | - | 3.17B | ||
-0.72% | +2.78% | +6.81% | +66.05% | 3.15B | ||
-0.70% | -8.96% | +0.71% | -31.44% | 3.06B | ||
Average | -0.29% | -1.38% | +3.29% | +17.94% | ||
Weighted average by Cap. | -0.50% | -0.82% | +2.08% | +9.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.05% | ||
2023 | -8.47% | ||
2022 | -14.09% | ||
2021 | +20.22% | ||
2020 | -1.61% | ||
2019 | +3.91% | ||
2018 | -7.73% | ||
2017 | -9.35% | ||
2016 | +1.42% | ||
2015 | +14.67% | ||
2014 | +22.67% | ||
2013 | +11.11% | ||
2012 | +10.20% |
- Stock Market
- Equities
- IHH Stock
- Q0F Stock
- Quotes IHH Healthcare