IHDATHIAT REALESTATE CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 JOD | 0.00% |
|
0.00% | -5.71% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.34 JOD | 0.34 JOD | 0.34 JOD | 0.33 JOD | 0.33 JOD |
| Volume | 37 432 | 40 746 | 11 750 | 2 000 | 1 000 |
| Change | +3.03% | 0.00% | 0.00% | -2.94% | 0.00% |
| Opening | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 |
| High | 0.34 | 0.34 | 0.34 | 0.33 | 0.33 |
| Low | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
Performance
| Current month | +10.00% | ||
| 1 month | +6.45% | ||
| 3 months | +6.45% | ||
| 6 months | -2.94% | ||
| Current year | -5.71% | ||
| 1 year | +3.12% | ||
| 3 years | -35.29% | ||
| 5 years | +32.00% | ||
| 10 years | -47.62% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
16 614
Avg. Volume 20 sessions JOD
5 482.62
Avg. Volume 20 sessions USD
7 746.00
Record volume 1
1 104 541
Record volume 2
948 551
Record volume 3
782 598
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
1 478 498
Capitalization (USD)
2 088 863
Net sales (JOD)
0
Net sales (USD)
0
Free-Float
28.47 %
Free-Float capitalization (JOD)
420 958
Free-Float capitalization (USD)
594 741
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.33
0.34
1 month
0.290.34
Current year
0.290.36
1 year
0.260.37
3 years
0.260.79
5 years
0.200.82
10 years
0.180.82
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
58.93
RSI 14 days
58.70
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.71% | +3.12% | 2.09M | ||
| -3.73% | +2.65% | +11.31% | -15.53% | 9.41B | ||
| -2.96% | +11.02% | +5.22% | -9.97% | 4.06B | ||
| -2.68% | +17.72% | +2.37% | -30.27% | 3.04B | ||
| -5.40% | +6.37% | +21.70% | -12.48% | 2.6B | ||
| -4.73% | +2.42% | +45.36% | -4.73% | 1.8B | ||
| -0.99% | +0.25% | -5.50% | -22.60% | 1.58B | ||
| -3.64% | -14.52% | -52.68% | -16.54% | 1.52B | ||
| -1.86% | +53.11% | +64.00% | +35.66% | 1.22B | ||
| -0.84% | -2.13% | -24.39% | -39.84% | 832M | ||
| -4.17% | -20.99% | -39.83% | -41.03% | 774M | ||
| -2.62% | +12.39% | +44.19% | +18.47% | 745M | ||
| -2.45% | -1.64% | +5.90% | -12.86% | 664M | ||
| -1.01% | +0.06% | +42.44% | +37.19% | 649M | ||
| -7.41% | -16.97% | -44.51% | -30.23% | 540M | ||
| -0.83% | -5.94% | +107.79% | +271.52% | 539M | ||
| Average | -2.83% | +2.56% | +11.10% | +8.12% | ||
| Weighted average by Cap. | -3.33% | +5.43% | +10.33% | -8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | -10.26% | ||
| 2022 | -7.14% | ||
| 2021 | -22.22% | ||
| 2020 | +38.46% | ||
| 2019 | +44.44% | ||
| 2018 | -38.64% | ||
| 2017 | -29.03% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -33.33% | ||
| 2013 | +1.09% | ||
| 2012 | -4.17% | ||
| 2011 | -14.29% | ||
| 2010 | +19.15% | ||
| 2009 | -21.01% | ||
| 2008 | -29.17% | ||
| 2007 | -18.45% | ||
| 2006 | -12.71% |
- Stock Market
- Equities
- IHCO Stock
- Quotes IHDATHIAT REALESTATE Co.Ltd
