IGUATEMI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 BRL | -1.99% |
|
-0.34% | -1.33% |
| 05-06 | Iguatemi S.A.(BOVESPA:IGTI11) added to Brazil Valor BM&FBOVESPA Index | CI |
| 05-04 | BRAZIL'S IGUATEMI REPORTS Q1 ADJUSTED NET PROFIT OF 108.4 ML… | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.01 R$ | 3.03 R$ | 2.99 R$ | 3.07 R$ |
| Volume | 121 300 | 9 200 | 17 700 | 19 800 |
| Change | +3.08% | +0.66% | -1.32% | +2.68% |
| Opening | 2.96 | 2.98 | 3.01 | 2.96 |
| High | 3.05 | 3.03 | 3.03 | 3.07 |
| Low | 2.96 | 2.97 | 2.95 | 2.96 |
Performance
| 1 day | -1.99% | ||
| 1 week | -0.34% | ||
| Current month | +3.86% | ||
| 1 month | -8.36% | ||
| 3 months | -0.67% | ||
| 6 months | +11.28% | ||
| Current year | -1.33% | ||
| 1 year | +10.86% | ||
| 3 years | +0.78% | ||
| 5 years | +19.79% | ||
| 10 years | +73.10% |
Volumes
marketsDaily volume
730
Estimated daily volume
730
Avg. Volume 20 sessions
1 315
Daily volume ratio
0.56
Avg. Volume 20 sessions BRL
3 892.40
Avg. Volume 20 sessions USD
755.03
Record volume 1
126 688 000
Record volume 2
28 043 000
Record volume 3
21 451 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
6 514 693 605
Capitalization (USD)
1 263 687 692
Net sales (BRL)
1 157 163 000
Net sales (USD)
224 460 693
Number of employees
636
Sales / Employee (BRL)
1 819 439
Sales / Employee (USD)
352 926
Free-Float
20.18 %
Free-Float capitalization (BRL)
1 320 940 568
Free-Float capitalization (USD)
256 229 447
Average Daily Capital Traded
0%
Highs and lows
1 week
2.90
3.07
1 month
2.853.19
Current year
2.783.37
1 year
2.503.37
3 years
2.103.72
5 years
1.684.13
10 years
0.515.00
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.00
Moving average 50 days
3.08
Moving average 100 days
3.00
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
53.99
RSI 14 days
49.84
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -0.34% | -1.33% | +10.86% | 1.26B | ||
| +0.32% | +0.63% | +6.02% | +11.62% | 10.86B | ||
| +1.16% | -6.73% | +27.34% | +95.05% | 6.11B | ||
| -2.00% | -2.58% | +17.90% | +21.29% | 3.1B | ||
| +1.20% | +4.45% | +16.98% | +36.11% | 3.1B | ||
| +0.52% | +1.72% | +3.75% | -0.89% | 2.68B | ||
| 0.00% | -2.29% | -9.39% | -29.48% | 2.59B | ||
| -0.24% | +3.10% | -10.90% | +18.66% | 2.4B | ||
| +3.09% | +1.00% | -20.15% | +9.33% | 2.28B | ||
| +2.24% | +1.79% | +22.25% | +28.09% | 2.13B | ||
| -1.53% | -1.10% | -3.43% | -17.88% | 2.01B | ||
| +1.89% | +7.86% | +13.64% | +67.46% | 1.61B | ||
| +0.84% | +1.12% | +16.29% | +3.35% | 1.5B | ||
| +1.88% | +3.29% | -1.32% | -19.05% | 1.41B | ||
| +2.83% | +2.02% | +2.46% | +25.97% | 1.43B | ||
| +0.42% | -0.84% | -9.18% | -21.62% | 1.3B | ||
| Average | +0.66% | +0.60% | +4.43% | +14.93% | ||
| Weighted average by Cap. | +0.58% | -0.08% | +7.20% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59de23b268.iVze13wX-ud_NvUNDceU6ZT48NQ0YskXixOolU65I3o._jSPgjFSrZVNb6pva4yskNaViZVzEYZTuX_G4XzyVTPKKpmOHV-3oRZZrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:40 | 2.96 | 2 | 730 |
| 15:54:39 | 2.96 | 2 | 728 |
| 15:54:34 | 2.96 | 2 | 726 |
| 15:54:30 | 2.95 | 3 | 724 |
| 15:54:30 | 2.95 | 5 | 721 |
| 15:54:30 | 2.96 | 23 | 716 |
| 15:54:30 | 2.97 | 51 | 693 |
| 15:54:24 | 3 | 51 | 642 |
| 15:54:13 | 3 | 10 | 591 |
| 15:54:07 | 2.99 | 2 | 581 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +13.21% | ||
| 2022 | -2.93% | ||
| 2021 | +3.84% | ||
| 2020 | -30.45% | ||
| 2019 | +65.86% | ||
| 2018 | +13.38% | ||
| 2017 | +294.12% | ||
| 2016 | -49.00% | ||
| 2015 | -41.52% | ||
| 2014 | -8.56% | ||
| 2013 | +11.31% | ||
| 2012 | +22.63% | ||
| 2011 | -26.34% | ||
| 2010 | -2.11% | ||
| 2009 | +90.00% | ||
| 2008 | -9.09% | ||
| 2007 | 0.00% | ||
| 2006 | +233.33% | ||
| 2005 | -5.71% | ||
| 2004 | 0.00% | ||
| 2003 | -10.26% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -77.19% | ||
| 1999 | +5.37% | ||
| 1998 | +184.72% | ||
| 1997 | +55.46% | ||
| 1996 | +10.00% |
- Stock Market
- Equities
- IGTI3 Stock
- Quotes Iguatemi S.A.