IGORIA TRADE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.304 PLN | -2.56% |
|
-1.30% | +7.80% |
| 05-15 | Igoria Trade S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Igoria Trade S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.315 zł | 0.311 zł | 0.304 zł | 0.312 zł | 0.304 zł |
| Volume | 11 251 | 6 531 | 28 881 | 50 502 | 10 000 |
| Change | +2.27% | -1.27% | -2.25% | +2.63% | -2.56% |
| Opening | 0.31 | 0.31 | 0.31 | 0.31 | 0.32 |
| High | 0.32 | 0.31 | 0.31 | 0.32 | 0.32 |
| Low | 0.31 | 0.31 | 0.30 | 0.31 | 0.30 |
Performance
| 1 day | -2.56% | ||
| 1 week | -1.30% | ||
| Current month | -2.25% | ||
| 1 month | -9.52% | ||
| 3 months | -14.61% | ||
| 6 months | +13.43% | ||
| Current year | +7.80% | ||
| 1 year | +16.03% | ||
| 3 years | -3.18% | ||
| 5 years | -36.67% | ||
| 10 years | -50.97% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
29 180
Avg. Volume 20 sessions PLN
8 870.72
Avg. Volume 20 sessions USD
2 200.68
Record volume 1
3 130 358
Record volume 2
3 115 310
Record volume 3
2 835 967
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
8 493 023
Capitalization (USD)
2 106 983
Net sales (PLN)
8 385 255
Net sales (USD)
2 080 248
Number of employees
26
Sales / Employee (PLN)
322 510
Sales / Employee (USD)
80 010
Highs and lows
1 week
0.30
0.32
1 month
0.300.34
Current year
0.260.63
1 year
0.240.72
3 years
0.190.72
5 years
0.110.72
10 years
0.113.93
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
37.12
RSI 14 days
38.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | -9.62% | ||
| 2022 | +2.30% | ||
| 2021 | -13.35% | ||
| 2020 | +193.33% | ||
| 2019 | -82.35% | ||
| 2018 | +51.11% | ||
| 2017 | -48.86% | ||
| 2016 | +20.55% | ||
| 2015 | -66.82% | ||
| 2014 | +400.00% | ||
| 2013 | +238.46% | ||
| 2012 | -13.33% | ||
| 2011 | -34.78% |
- Stock Market
- Equities
- IGT Stock
- Quotes Igoria Trade S.A.
