Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 AUD | 0.00% | -9.09% | +17.65% |
05-01 | Condor Energy Completes Regional Seismic Interpretation at Peru License | MT |
03-14 | Ignite Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 0.066 $ | 0.066 $ | 0.066 $ | 0.06 $ | 0.06 $ |
Volume | 10 000 | 55 000 | 103 450 | 43 | 13 773 |
Change | +∞% | 0.00% | 0.00% | -9.09% | 0.00% |
Opening | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 |
High | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 |
Low | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
1 week | -9.09% | ||
1 month | -1.64% | ||
3 months | +11.11% | ||
Current year | +17.65% | ||
1 year | -17.81% | ||
3 years | -4.76% | ||
5 years | +1.69% | ||
10 years | -79.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -9.09% | +17.65% | -17.81% | 6.48M | ||
-0.24% | +6.77% | -10.75% | +6.79% | 9.73B | ||
-0.10% | +1.63% | -19.11% | +6.02% | 7.34B | ||
+1.75% | +9.53% | -12.53% | +23.59% | 6.55B | ||
+0.65% | +1.77% | -1.35% | +10.42% | 3.74B | ||
-1.28% | +4.39% | -4.63% | -19.60% | 3.35B | ||
0.00% | +0.19% | +12.38% | -17.15% | 1.65B | ||
+1.24% | +0.19% | +11.14% | +29.78% | 1.51B | ||
+1.93% | -1.65% | -0.83% | -26.77% | 1.5B | ||
-0.45% | +0.75% | -5.08% | +13.20% | 1.2B | ||
+0.27% | +1.39% | +3.98% | +6.09% | 928M | ||
+0.27% | +0.27% | -4.83% | -9.66% | 896M | ||
+1.34% | +0.53% | +16.15% | +19.94% | 760M | ||
+3.44% | -0.94% | -20.75% | +23.53% | 732M | ||
+0.92% | +1.39% | +5.27% | +10.29% | 723M | ||
-0.19% | -3.64% | +18.88% | +135.11% | 722M | ||
Average | +0.59% | +1.03% | +0.35% | +12.11% | ||
Weighted average by Cap. | +0.37% | +4.04% | -7.34% | +8.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +17.65% | ||
2023 | -29.17% | ||
2022 | -44.62% | ||
2021 | +217.07% | ||
2020 | +64.00% | ||
2019 | -50.00% | ||
2018 | -48.98% | ||
2017 | +8.89% | ||
2016 | -52.63% | ||
2015 | -25.49% | ||
2014 | +15.91% | ||
2013 | -25.42% | ||
2012 | -21.33% | ||
2011 | -47.18% | ||
2010 | -12.88% | ||
2009 | +181.03% | ||
2008 | -87.34% | ||
2007 | -29.32% | ||
2006 | +32.24% | ||
2005 | +19.51% | ||
2004 | +52.99% | ||
2003 | +74.03% | ||
2002 | -11.49% | ||
2001 | -54.21% | ||
2000 | -52.74% | ||
1999 | +71.06% | ||
1998 | +1.29% | ||
1997 | +90.16% |
- Stock Market
- Equities
- IGN Stock
- Quotes Ignite Limited