IGM BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 USD | +3.19% |
|
+43.70% | +16.73% |
| 04-17 | IGM Biosciences, Sanofi Narrow Partnership to Focus on Potential Immunology and Inflamation Targets | MT |
| 04-17 | IGM Biosciences, Inc. Announces Refocusing of Sanofi Collaboration | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 7.96 $ | 7.65 $ | 9.4 $ | 9.7 $ |
| Volume | 693 446 | 546 460 | 468 943 | 599 162 |
| Change | +3.38% | -3.89% | +22.88% | +3.19% |
| Opening | 7.76 | 7.76 | 7.74 | 9.46 |
| High | 8.66 | 7.76 | 9.48 | 10.47 |
| Low | 7.75 | 6.39 | 7.41 | 9.38 |
Performance
| 1 day | +3.19% | ||
| 1 week | +43.70% | ||
| Current month | +0.52% | ||
| 1 month | +0.52% | ||
| 3 months | -9.68% | ||
| 6 months | +135.44% | ||
| Current year | +16.73% | ||
| 1 year | -10.43% | ||
| 3 years | -86.49% |
Volumes
marketsDaily volume
599 162
Estimated daily volume
599 162
Avg. Volume 20 sessions
312 912
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
3 035 246.40
Record volume 1
42 050 390
Record volume 2
8 373 348
Record volume 3
2 640 785
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
571 844 623
Net sales (USD)
2 130 000
Number of employees
224
Sales / Employee (USD)
9 509
Free-Float
36.53 %
Free-Float capitalization (USD)
208 293 755
Average Daily Capital Traded
0.53%
Highs and lows
1 week
6.39
10.47
1 month
6.3910.85
Current year
6.3917.70
1 year
3.8117.70
3 years
3.8199.44
5 years
3.81133.00
10 years
3.81133.00
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.47
Moving average 50 days
10.48
Moving average 100 days
10.18
Price spread / (MMA5)
-12.49%
Price spread / (MMA20)
-12.73%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
60.41
RSI 14 days
53.79
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +43.70% | +16.73% | -10.43% | 572M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 102B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 96.29B | ||
| +0.49% | +0.29% | +1.95% | -2.80% | 22.18B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.2B | ||
| -0.58% | -2.64% | -9.28% | -30.03% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.36B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.97B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.21B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.32B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 8.01B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.76B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.42B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 7B | ||
| Average | +1.00% | +6.71% | +13.53% | +16.09% | ||
| Weighted average by Cap. | +0.67% | +1.78% | +2.82% | +10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a37c23b2ba2f33dee0218936502c79a.nlgbi3kIAG8bSfP2UvzAycIuCSt8EU-IP-s7agvMObU.qSBrzhg_QQstBJa4F4mRne9-MAY7Zj3tDrpIOkr1DezsNUPKPCVyBX8-yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 9.7 | 23,881 | 443,831 |
| 15:59:55 | 9.7 | 198 | 419,950 |
| 15:59:45 | 9.695 | 100 | 419,752 |
| 15:59:44 | 9.695 | 163 | 419,652 |
| 15:59:44 | 9.69 | 100 | 419,489 |
| 15:59:44 | 9.69 | 100 | 419,389 |
| 15:59:44 | 9.69 | 275 | 419,289 |
| 15:59:44 | 9.69 | 100 | 419,014 |
| 15:59:44 | 9.69 | 112 | 418,914 |
| 15:59:41 | 9.69 | 100 | 418,802 |
Monthly variations
Annual change
| 2024 | +16.73% | ||
| 2023 | -51.15% | ||
| 2022 | -42.00% | ||
| 2021 | -66.78% | ||
| 2020 | +131.37% | ||
| 2019 | +57.04% |
- Stock Market
- Equities
- IGMS Stock
- Quotes IGM Biosciences, Inc.
